Date	Open	High	Low	Close	Change (%)
May 31, 2001	422.91	423.64	420.31	420.80	-2.17(-0.51%)
May 30, 2001	421.43	423.07	421.43	422.97	+1.55(+0.37%)
May 29, 2001	420.46	421.85	420.46	421.42	+0.96(+0.23%)
May 28, 2001	419.39	421.31	419.35	420.46	+1.12(+0.27%)
May 25, 2001	419.94	420.04	419.34	419.34	-0.65(-0.15%)
May 24, 2001	418.88	420.50	418.85	419.99	+1.15(+0.27%)
May 23, 2001	418.73	419.08	418.53	418.84	+0.20(+0.05%)
May 22, 2001	415.91	418.64	415.91	418.64	+2.73(+0.66%)
May 21, 2001	415.93	416.67	415.77	415.91	-0.02(-0.00%)
May 18, 2001	417.94	418.59	415.79	415.93	-1.78(-0.43%)
May 17, 2001	416.38	418.19	416.27	417.71	+1.47(+0.35%)
May 16, 2001	416.25	417.03	416.10	416.24	-0.77(-0.18%)
May 15, 2001	416.25	417.74	416.25	417.01	+0.76(+0.18%)
May 14, 2001	417.69	417.69	416.17	416.25	-1.44(-0.34%)
May 11, 2001	417.17	417.87	416.88	417.69	+0.48(+0.12%)
May 10, 2001	417.66	417.83	416.74	417.21	-0.41(-0.10%)
May 09, 2001	417.47	417.93	417.31	417.62	+0.14(+0.03%)
May 04, 2001	415.92	417.48	415.88	417.48	+1.64(+0.39%)
May 03, 2001	416.76	417.10	415.84	415.84	-0.92(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.