Date	Open	High	Low	Close	Change (%)
May 31, 2002	1334	1334	1306	1315	-13.55(-1.02%)
May 30, 2002	1327	1335	1318	1329	+5.13(+0.39%)
May 29, 2002	1323	1325	1309	1323	-1.70(-0.13%)
May 28, 2002	1332	1333	1319	1325	-7.97(-0.60%)
May 27, 2002	1335	1342	1332	1333	-2.03(-0.15%)
May 24, 2002	1324	1336	1324	1335	+11.18(+0.84%)
May 23, 2002	1320	1324	1315	1324	+4.36(+0.33%)
May 22, 2002	1325	1329	1311	1320	-9.12(-0.69%)
May 21, 2002	1346	1346	1327	1329	-15.32(-1.14%)
May 20, 2002	1350	1351	1340	1344	-5.61(-0.42%)
May 17, 2002	1354	1358	1347	1350	-6.11(-0.45%)
May 16, 2002	1358	1359	1349	1356	-1.92(-0.14%)
May 15, 2002	1362	1363	1350	1358	+10.12(+0.75%)
May 14, 2002	1353	1354	1342	1348	-5.96(-0.44%)
May 13, 2002	1349	1354	1338	1354	+2.73(+0.20%)
May 10, 2002	1356	1356	1345	1351	-6.03(-0.44%)
May 09, 2002	1350	1362	1350	1357	+11.01(+0.82%)
May 08, 2002	1347	1349	1341	1346	+1.96(+0.15%)
May 07, 2002	1358	1358	1337	1344	-13.82(-1.02%)
May 06, 2002	1376	1376	1355	1358	-17.94(-1.30%)
May 03, 2002	1364	1376	1362	1376	+12.27(+0.90%)
May 02, 2002	1352	1373	1352	1363	+17.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.