Date	Open	High	Low	Close	Change (%)
May 31, 2002	3338	3338	3306	3325	-13.40(-0.40%)
May 30, 2002	3333	3342	3330	3338	+5.30(+0.16%)
May 29, 2002	3336	3337	3325	3333	-2.50(-0.07%)
May 28, 2002	3333	3338	3329	3336	+2.40(+0.07%)
May 27, 2002	3338	3345	3330	3333	-5.00(-0.15%)
May 24, 2002	3325	3340	3325	3338	+13.50(+0.41%)
May 23, 2002	3341	3341	3320	3325	-16.10(-0.48%)
May 22, 2002	3329	3343	3326	3341	+12.30(+0.37%)
May 21, 2002	3345	3345	3325	3329	-16.20(-0.48%)
May 20, 2002	3362	3362	3344	3345	-17.00(-0.51%)
May 17, 2002	3343	3368	3343	3362	+18.60(+0.56%)
May 16, 2002	3325	3351	3325	3343	+18.50(+0.56%)
May 15, 2002	3263	3325	3263	3325	+61.60(+1.89%)
May 14, 2002	3252	3265	3252	3263	+10.90(+0.34%)
May 13, 2002	3279	3279	3246	3252	-26.90(-0.82%)
May 10, 2002	3286	3288	3269	3279	-6.40(-0.19%)
May 09, 2002	3287	3310	3282	3286	-1.90(-0.06%)
May 08, 2002	3274	3294	3274	3287	+13.70(+0.42%)
May 07, 2002	3294	3294	3270	3274	-19.80(-0.60%)
May 06, 2002	3316	3316	3285	3294	-21.00(-0.63%)
May 03, 2002	3311	3317	3308	3314	+3.20(+0.10%)
May 02, 2002	3309	3317	3303	3311	+2.50(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.