Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3306	3318	3268	3278	165,325,792	+13.95(+0.43%)
May 28, 2009	3250	3294	3232	3264	125,617,296	-31.16(-0.95%)
May 27, 2009	3282	3302	3267	3295	131,565,504	+24.77(+0.76%)
May 26, 2009	3216	3277	3171	3270	129,569,104	+33.93(+1.05%)
May 25, 2009	3235	3249	3168	3236	58,842,400	+8.19(+0.25%)
May 22, 2009	3234	3261	3200	3228	103,586,096	+10.56(+0.33%)
May 21, 2009	3261	3266	3209	3217	97,815,200	-85.96(-2.60%)
May 20, 2009	3262	3320	3259	3303	144,145,408	+28.41(+0.87%)
May 19, 2009	3264	3295	3246	3275	174,694,800	+29.57(+0.91%)
May 18, 2009	3135	3245	3115	3245	136,721,504	+76.34(+2.41%)
May 15, 2009	3179	3191	3135	3169	137,392,496	+12.76(+0.40%)
May 14, 2009	3136	3167	3118	3156	165,962,304	+3.39(+0.11%)
May 13, 2009	3241	3255	3153	3153	206,655,200	-78.20(-2.42%)
May 12, 2009	3209	3271	3209	3231	148,244,400	-17.57(-0.54%)
May 11, 2009	3313	3313	3225	3249	163,750,208	-63.92(-1.93%)
May 08, 2009	3282	3345	3279	3313	147,477,904	+61.07(+1.88%)
May 07, 2009	3310	3356	3244	3252	232,564,096	-31.99(-0.97%)
May 06, 2009	3221	3309	3206	3284	217,876,608	+58.51(+1.81%)
May 05, 2009	3244	3261	3210	3225	205,750,400	-12.97(-0.40%)
May 04, 2009	3180	3241	3168	3238	144,425,504	+78.12(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.