Date	Open	High	Low	Close	Change (%)
May 31, 2005	4480	4481	4459	4461	-19.80(-0.44%)
May 30, 2005	4445	4482	4440	4480	+35.72(+0.80%)
May 27, 2005	4443	4453	4432	4445	+8.11(+0.18%)
May 26, 2005	4392	4443	4389	4437	+47.06(+1.07%)
May 25, 2005	4393	4405	4377	4390	-7.10(-0.16%)
May 24, 2005	4412	4414	4383	4397	-10.31(-0.23%)
May 23, 2005	4383	4411	4374	4407	+46.27(+1.06%)
May 20, 2005	4359	4380	4351	4361	+0.26(+0.01%)
May 19, 2005	4338	4364	4338	4360	+35.82(+0.83%)
May 18, 2005	4274	4326	4269	4325	+72.83(+1.71%)
May 17, 2005	4274	4277	4233	4252	-10.41(-0.24%)
May 16, 2005	4267	4274	4252	4262	-13.52(-0.32%)
May 13, 2005	4256	4276	4242	4276	+8.65(+0.20%)
May 12, 2005	4265	4281	4255	4267	+22.89(+0.54%)
May 11, 2005	4247	4273	4232	4244	-6.97(-0.16%)
May 10, 2005	4300	4306	4245	4251	-41.28(-0.96%)
May 09, 2005	4306	4306	4278	4292	-18.65(-0.43%)
May 06, 2005	4297	4315	4276	4311	+11.55(+0.27%)
May 05, 2005	4271	4306	4271	4300	+35.16(+0.82%)
May 04, 2005	4249	4265	4225	4264	+18.81(+0.44%)
May 03, 2005	4230	4246	4218	4246	+21.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.