Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 18.68 18.68 18.68 0 -0.33(-1.75%)
May 29, 2014 19.04 19.09 18.78 19.01 0 -0.00(-0.01%)
May 28, 2014 19.07 19.16 18.97 19.02 0 -0.05(-0.26%)
May 27, 2014 19.44 19.50 19.02 19.07 0 -0.38(-1.98%)
May 26, 2014 19.44 19.50 19.39 19.45 0 +0.03(+0.16%)
May 23, 2014 19.42 19.42 19.42 0 -0.08(-0.42%)
May 22, 2014 19.41 19.82 19.36 19.50 0 +0.11(+0.54%)
May 21, 2014 19.41 19.50 19.27 19.39 0 -0.01(-0.05%)
May 20, 2014 19.36 19.46 19.23 19.41 0 +0.05(+0.26%)
May 19, 2014 19.33 19.68 19.31 19.36 0 +0.03(+0.13%)
May 16, 2014 19.33 19.33 19.33 0 -0.18(-0.90%)
May 15, 2014 19.77 19.84 19.43 19.50 0 -0.28(-1.42%)
May 14, 2014 19.55 20.00 19.51 19.79 0 +0.25(+1.25%)
May 13, 2014 19.54 19.62 19.36 19.54 0 +0.00(+0.00%)
May 12, 2014 19.10 19.67 19.05 19.54 0 +0.46(+2.43%)
May 09, 2014 19.08 19.08 19.08 0 -0.02(-0.09%)
May 08, 2014 19.29 19.32 19.11 19.09 0 -0.20(-1.06%)
May 07, 2014 19.64 19.72 19.28 19.30 0 -0.30(-1.53%)
May 06, 2014 19.49 19.61 19.48 19.60 0 +0.08(+0.40%)
May 05, 2014 19.50 19.66 19.48 19.52 0 +0.03(+0.14%)
May 02, 2014 19.00 19.60 18.86 19.49 0 +0.50(+2.65%)
May 01, 2014 19.17 19.17 18.75 18.99 0 -0.13(-0.68%)
Apr 30, 2014 19.43 19.45 19.02 19.12 0 -0.37(-1.89%)
Apr 29, 2014 19.58 19.59 19.30 19.49 0 -0.08(-0.39%)
Apr 28, 2014 19.73 19.75 19.47 19.57 0 -0.13(-0.64%)
Apr 25, 2014 19.68 19.81 19.52 19.69 0 +0.04(+0.21%)
Apr 24, 2014 19.45 19.91 18.93 19.65 0 +0.20(+1.03%)
Apr 23, 2014 19.41 19.55 19.38 19.45 0 +0.04(+0.21%)
Apr 22, 2014 19.42 19.53 19.29 19.41 0 -0.02(-0.08%)
Apr 21, 2014 19.59 19.70 19.23 19.43 0 -0.17(-0.87%)
Apr 17, 2014 19.60 19.60 19.60 0 -0.05(-0.25%)
Apr 16, 2014 19.56 19.80 19.32 19.64 0 +0.04(+0.23%)
Apr 15, 2014 20.00 20.00 19.22 19.60 0 -0.38(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.