Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2117	0.2132	0.2096	0.2116	172,550,160	-0.00(-0.39%)
May 27, 2004	0.2147	0.2156	0.2098	0.2124	279,442,400	-0.00(-1.19%)
May 26, 2004	0.2135	0.2170	0.2111	0.2150	381,506,976	+0.00(+0.35%)
May 25, 2004	0.2073	0.2150	0.2058	0.2142	378,907,424	+0.01(+3.91%)
May 24, 2004	0.2055	0.2104	0.2044	0.2061	279,090,944	+0.00(+0.85%)
May 21, 2004	0.2028	0.2051	0.2015	0.2044	213,041,760	+0.00(+1.50%)
May 20, 2004	0.2008	0.2036	0.1996	0.2014	232,445,360	+0.00(+0.91%)
May 19, 2004	0.2066	0.2073	0.1992	0.1996	444,903,552	-0.00(-2.18%)
May 18, 2004	0.2033	0.2058	0.2021	0.2040	244,468,176	+0.00(+1.58%)
May 17, 2004	0.2013	0.2040	0.1988	0.2009	355,776,960	-0.00(-1.55%)
May 14, 2004	0.2044	0.2060	0.1994	0.2040	305,278,528	-0.00(-0.48%)
May 13, 2004	0.2045	0.2090	0.2028	0.2050	272,180,992	-0.00(-0.40%)
May 12, 2004	0.2020	0.2061	0.1978	0.2058	290,815,328	+0.00(+0.59%)
May 11, 2004	0.1991	0.2050	0.1991	0.2046	361,373,888	+0.01(+3.27%)
May 10, 2004	0.1981	0.2006	0.1956	0.1981	296,014,400	-0.00(-1.46%)
May 07, 2004	0.2003	0.2079	0.2002	0.2011	496,211,040	+0.00(+0.34%)
May 06, 2004	0.1991	0.2017	0.1953	0.2004	321,565,344	-0.00(-0.26%)
May 05, 2004	0.1975	0.2017	0.1957	0.2009	281,955,712	+0.00(+1.95%)
May 04, 2004	0.1965	0.2002	0.1923	0.1971	331,545,664	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.