Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.71	21.92	21.40	21.54	591,865,088	-0.08(-0.37%)
May 29, 2014	21.37	21.68	21.37	21.62	392,583,552	+0.39(+1.82%)
May 28, 2014	21.31	21.44	21.23	21.24	329,588,704	-0.06(-0.26%)
May 27, 2014	20.96	21.30	20.95	21.29	363,993,184	+0.39(+1.87%)
May 23, 2014	20.67	20.92	20.64	20.90	1,705,713,024	+0.23(+1.13%)
May 22, 2014	20.65	20.76	20.56	20.67	1,474,697,600	+0.03(+0.16%)
May 21, 2014	20.55	20.65	20.49	20.64	1,446,046,976	+0.05(+0.26%)
May 20, 2014	20.57	20.64	20.45	20.58	1,725,005,440	+0.00(+0.02%)
May 19, 2014	20.35	20.67	20.33	20.58	2,334,094,592	+0.24(+1.19%)
May 16, 2014	20.03	20.34	19.92	20.34	2,029,261,952	+0.30(+1.48%)
May 15, 2014	20.24	20.30	20.01	20.04	1,695,696,640	-0.17(-0.85%)
May 14, 2014	20.16	20.33	20.14	20.21	1,222,333,056	+0.00(+0.02%)
May 13, 2014	20.15	20.23	20.10	20.21	1,173,361,536	+0.03(+0.16%)
May 12, 2014	19.99	20.20	19.99	20.18	1,566,141,184	+0.25(+1.24%)
May 09, 2014	19.89	19.95	19.75	19.93	2,141,952,000	-0.08(-0.42%)
May 08, 2014	20.02	20.23	19.96	20.01	1,691,665,280	-0.14(-0.71%)
May 07, 2014	20.25	20.32	20.00	20.16	2,078,212,608	-0.07(-0.35%)
May 06, 2014	20.48	20.57	20.23	20.23	2,751,935,232	-0.22(-1.09%)
May 05, 2014	20.08	20.45	20.08	20.45	2,109,090,816	+0.29(+1.41%)
May 02, 2014	20.16	20.22	20.07	20.16	1,407,061,632	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.