Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 38.49 38.54 38.09 38.19 97,772,160 -0.23(-0.59%)
May 30, 2017 38.35 38.61 38.33 38.42 80,493,936 +0.01(+0.04%)
May 26, 2017 38.50 38.56 38.33 38.40 87,710,544 -0.06(-0.17%)
May 25, 2017 38.43 38.59 38.26 38.47 76,917,928 +0.13(+0.35%)
May 24, 2017 38.46 38.54 38.17 38.34 76,863,120 -0.12(-0.30%)
May 23, 2017 38.73 38.73 38.33 38.45 79,656,768 -0.05(-0.12%)
May 22, 2017 38.50 38.65 38.23 38.50 91,832,368 +0.23(+0.61%)
May 19, 2017 38.34 38.49 38.16 38.27 107,843,152 +0.13(+0.34%)
May 18, 2017 37.82 38.34 37.78 38.13 134,206,192 +0.57(+1.52%)
May 17, 2017 38.40 38.64 37.43 37.56 202,955,648 -1.30(-3.36%)
May 16, 2017 38.98 39.02 38.68 38.87 80,132,752 -0.06(-0.15%)
May 15, 2017 39.00 39.16 38.76 38.92 104,024,648 -0.10(-0.26%)
May 12, 2017 38.67 39.10 38.67 39.02 130,108,064 +0.54(+1.40%)
May 11, 2017 38.11 38.52 38.08 38.49 108,993,184 +0.17(+0.45%)
May 10, 2017 38.41 38.48 38.03 38.31 103,191,648 -0.18(-0.47%)
May 09, 2017 38.47 38.72 38.36 38.50 156,359,808 +0.25(+0.64%)
May 08, 2017 37.26 38.42 37.26 38.25 194,947,008 +1.01(+2.72%)
May 05, 2017 36.69 37.24 36.69 37.24 109,310,896 +0.61(+1.66%)
May 04, 2017 36.63 36.78 36.45 36.63 93,478,208 -0.13(-0.36%)
May 03, 2017 36.40 36.87 36.07 36.77 182,711,168 -0.11(-0.31%)
May 02, 2017 36.88 37.02 36.71 36.88 180,995,408 +0.23(+0.63%)
May 01, 2017 36.27 36.80 36.24 36.65 134,354,048 +0.73(+2.04%)
Apr 28, 2017 36.02 36.08 35.82 35.91 83,441,432 -0.03(-0.10%)
Apr 27, 2017 35.98 36.04 35.83 35.95 56,957,872 +0.03(+0.08%)
Apr 26, 2017 36.12 36.15 35.84 35.92 80,140,240 -0.21(-0.59%)
Apr 25, 2017 35.98 36.23 35.97 36.13 75,429,968 +0.22(+0.62%)
Apr 24, 2017 35.88 35.99 35.80 35.91 68,517,424 +0.34(+0.96%)
Apr 21, 2017 35.61 35.66 35.46 35.57 69,283,712 -0.04(-0.12%)
Apr 20, 2017 35.30 35.73 35.29 35.61 93,242,136 +0.44(+1.25%)
Apr 19, 2017 35.47 35.50 35.11 35.17 69,288,808 -0.13(-0.37%)
Apr 18, 2017 35.35 35.51 35.28 35.30 58,754,044 -0.16(-0.44%)
Apr 17, 2017 35.37 35.47 35.22 35.46 66,300,352 +0.20(+0.55%)
Apr 13, 2017 35.48 35.59 35.26 35.26 71,291,520 -0.19(-0.53%)
Apr 12, 2017 35.40 35.54 35.25 35.45 81,352,088 +0.04(+0.12%)
Apr 11, 2017 35.73 35.84 35.02 35.41 121,481,536 -0.38(-1.08%)
Apr 10, 2017 35.90 35.97 35.73 35.79 75,728,848 -0.04(-0.12%)
Apr 07, 2017 35.93 36.05 35.82 35.84 66,688,792 -0.08(-0.22%)
Apr 06, 2017 36.07 36.13 35.86 35.91 84,588,016 -0.09(-0.25%)
Apr 05, 2017 36.05 36.37 35.95 36.01 110,844,008 -0.19(-0.52%)
Apr 04, 2017 35.81 36.22 35.79 36.19 79,544,920 +0.27(+0.74%)
Apr 03, 2017 35.93 36.03 35.76 35.92 79,936,040 +0.01(+0.03%)
Mar 31, 2017 35.93 36.07 35.75 35.91 78,646,608 -0.07(-0.19%)
Mar 30, 2017 36.05 36.12 35.88 35.98 84,813,360 -0.05(-0.13%)
Mar 29, 2017 35.92 36.12 35.80 36.03 116,729,776 +0.08(+0.22%)
Mar 28, 2017 35.23 36.01 35.16 35.95 133,470,032 +0.73(+2.07%)
Mar 27, 2017 34.85 35.30 34.66 35.22 94,271,096 +0.06(+0.17%)
Mar 24, 2017 35.38 35.44 35.09 35.16 89,582,256 -0.07(-0.20%)
Mar 23, 2017 35.31 35.40 35.15 35.23 81,360,368 -0.12(-0.35%)
Mar 22, 2017 34.96 35.40 34.94 35.35 103,406,192 +0.39(+1.13%)
Mar 21, 2017 35.53 35.70 34.93 34.96 158,025,680 -0.41(-1.15%)
Mar 20, 2017 35.10 35.38 35.06 35.37 86,148,560 +0.37(+1.05%)
Mar 17, 2017 35.25 35.25 34.97 35.00 175,539,808 -0.17(-0.50%)
Mar 16, 2017 35.18 35.26 35.06 35.17 76,901,352 +0.06(+0.16%)
Mar 15, 2017 34.85 35.19 34.76 35.12 102,752,032 +0.37(+1.06%)
Mar 14, 2017 34.83 34.91 34.71 34.75 61,185,152 -0.05(-0.15%)
Mar 13, 2017 34.71 34.86 34.70 34.80 69,670,128 +0.02(+0.04%)
Mar 10, 2017 34.81 34.84 34.66 34.78 78,451,200 +0.11(+0.33%)
Mar 09, 2017 34.69 34.70 34.26 34.67 88,555,696 -0.08(-0.23%)
Mar 08, 2017 34.74 34.95 34.70 34.75 74,795,432 -0.13(-0.37%)
Mar 07, 2017 34.77 34.99 34.70 34.88 69,761,760 +0.05(+0.13%)
Mar 06, 2017 34.84 34.94 34.65 34.84 86,974,904 -0.11(-0.31%)
Mar 03, 2017 34.70 34.96 34.65 34.95 86,284,480 +0.20(+0.59%)
Mar 02, 2017 35.00 35.07 34.69 34.74 104,764,960 -0.21(-0.59%)
Mar 01, 2017 34.47 35.04 34.40 34.95 145,511,424 +0.70(+2.04%)
Feb 28, 2017 34.27 34.36 34.17 34.25 93,803,576 +0.02(+0.04%)
Feb 27, 2017 34.28 34.36 34.07 34.23 80,901,136 +0.07(+0.20%)
Feb 24, 2017 33.98 34.16 33.82 34.16 87,106,336 +0.03(+0.10%)
Feb 23, 2017 34.34 34.37 34.08 34.13 83,061,424 -0.15(-0.42%)
Feb 22, 2017 34.11 34.28 34.03 34.28 83,234,504 +0.10(+0.30%)
Feb 21, 2017 34.06 34.19 33.99 34.17 97,974,720 +0.24(+0.72%)
Feb 17, 2017 33.93 33.93 33.93 0 +0.09(+0.28%)
Feb 16, 2017 33.92 33.98 33.71 33.84 90,297,168 -0.04(-0.12%)
Feb 15, 2017 33.88 34.07 33.66 33.88 142,407,168 +0.12(+0.36%)
Feb 14, 2017 33.37 33.77 33.31 33.76 132,557,728 +0.43(+1.30%)
Feb 13, 2017 33.27 33.45 33.19 33.32 92,046,240 +0.29(+0.89%)
Feb 10, 2017 33.12 33.23 33.01 33.03 80,261,832 -0.07(-0.23%)
Feb 09, 2017 32.91 33.11 32.78 33.10 113,312,832 +0.09(+0.29%)
Feb 08, 2017 32.84 33.05 32.80 33.01 91,913,456 +0.13(+0.39%)
Feb 07, 2017 32.63 33.02 32.61 32.88 152,667,472 +0.31(+0.95%)
Feb 06, 2017 32.28 32.62 32.23 32.57 107,279,552 +0.30(+0.94%)
Feb 03, 2017 32.08 32.30 32.04 32.27 98,029,200 +0.14(+0.43%)
Feb 02, 2017 31.99 32.35 31.95 32.13 134,737,344 -0.05(-0.17%)
Feb 01, 2017 31.76 32.62 31.75 32.19 447,651,808 +1.85(+6.10%)
Jan 31, 2017 30.29 30.35 30.16 30.34 194,963,552 -0.07(-0.23%)
Jan 30, 2017 30.23 30.41 30.16 30.41 121,404,640 -0.08(-0.26%)
Jan 27, 2017 30.54 30.59 30.40 30.49 82,251,776 +0.00(+0.01%)
Jan 26, 2017 30.42 30.61 30.40 30.48 105,326,272 +0.02(+0.05%)
Jan 25, 2017 30.11 30.52 30.07 30.47 130,261,744 +0.48(+1.59%)
Jan 24, 2017 29.89 30.02 29.88 29.99 92,798,608 -0.03(-0.09%)
Jan 23, 2017 30.00 30.20 29.94 30.02 87,942,288 +0.02(+0.07%)
Jan 20, 2017 30.11 30.11 29.93 30.00 130,391,568 +0.05(+0.18%)
Jan 19, 2017 29.85 30.02 29.84 29.95 102,346,656 -0.05(-0.18%)
Jan 18, 2017 30.00 30.12 29.93 30.00 94,809,920 -0.00(-0.01%)
Jan 17, 2017 29.59 30.06 29.55 30.00 137,737,168 +0.24(+0.81%)
Jan 13, 2017 29.76 29.76 29.76 0 -0.05(-0.18%)
Jan 12, 2017 29.72 29.82 29.55 29.81 108,318,912 -0.12(-0.42%)
Jan 11, 2017 29.68 29.98 29.65 29.94 110,282,752 +0.16(+0.54%)
Jan 10, 2017 29.69 29.84 29.57 29.78 97,737,856 +0.03(+0.10%)
Jan 09, 2017 29.49 29.86 29.48 29.75 134,200,832 +0.27(+0.92%)
Jan 06, 2017 29.20 29.54 29.12 29.48 127,007,600 +0.32(+1.11%)
Jan 05, 2017 28.98 29.21 28.95 29.15 88,722,736 +0.15(+0.51%)
Jan 04, 2017 28.96 29.13 28.94 29.00 84,334,544 -0.03(-0.11%)
Jan 03, 2017 28.95 29.08 28.69 29.04 115,058,128 +0.08(+0.28%)
Dec 30, 2016 28.95 28.95 28.95 0 -0.23(-0.78%)
Dec 29, 2016 29.11 29.28 29.10 29.18 60,121,424 -0.01(-0.03%)
Dec 28, 2016 29.38 29.50 29.05 29.19 83,600,664 -0.12(-0.43%)
Dec 27, 2016 29.13 29.45 29.12 29.32 73,148,760 +0.19(+0.64%)
Dec 23, 2016 29.13 29.13 29.13 0 +0.06(+0.20%)
Dec 22, 2016 29.09 29.13 28.91 29.07 104,282,144 -0.19(-0.66%)
Dec 21, 2016 29.20 29.35 29.20 29.27 95,070,656 +0.03(+0.09%)
Dec 20, 2016 29.18 29.38 29.17 29.24 85,649,328 +0.08(+0.27%)
Dec 19, 2016 28.95 29.34 28.94 29.16 111,049,528 +0.17(+0.58%)
Dec 16, 2016 29.12 29.12 28.91 28.99 177,404,544 +0.04(+0.13%)
Dec 15, 2016 28.84 29.18 28.81 28.95 186,020,512 +0.16(+0.55%)
Dec 14, 2016 28.76 29.05 28.75 28.80 135,899,104 +0.00(+0.00%)
Dec 13, 2016 28.46 28.98 28.44 28.80 173,220,720 +0.47(+1.67%)
Dec 12, 2016 28.32 28.75 28.12 28.32 104,873,848 -0.16(-0.57%)
Dec 09, 2016 28.08 28.68 28.08 28.49 137,610,512 +0.46(+1.63%)
Dec 08, 2016 27.71 28.11 27.65 28.03 108,240,496 +0.27(+0.98%)
Dec 07, 2016 27.32 27.80 27.29 27.76 119,924,848 +0.27(+0.98%)
Dec 06, 2016 27.38 27.59 27.30 27.49 104,673,248 +0.21(+0.77%)
Dec 05, 2016 27.50 27.51 27.07 27.28 137,176,960 -0.20(-0.72%)
Dec 02, 2016 27.29 27.52 27.21 27.48 106,111,984 +0.10(+0.37%)
Dec 01, 2016 27.59 27.73 27.26 27.37 148,293,824 -0.26(-0.93%)
Nov 30, 2016 27.90 28.05 27.57 27.63 144,619,744 -0.23(-0.84%)
Nov 29, 2016 27.70 28.01 27.52 27.86 114,094,616 -0.03(-0.10%)
Nov 28, 2016 27.86 28.12 27.85 27.89 108,463,528 -0.06(-0.20%)
Nov 25, 2016 27.78 27.97 27.74 27.95 45,903,688 +0.14(+0.50%)
Nov 23, 2016 27.81 27.81 27.81 0 -0.14(-0.51%)
Nov 22, 2016 27.99 28.11 27.85 27.95 103,808,888 +0.02(+0.06%)
Nov 21, 2016 27.53 28.00 27.50 27.93 116,861,344 +0.42(+1.52%)
Nov 18, 2016 27.43 27.64 27.41 27.52 113,715,664 +0.03(+0.10%)
Nov 17, 2016 27.45 27.59 27.21 27.49 110,500,688 -0.01(-0.04%)
Nov 16, 2016 26.68 27.56 26.65 27.50 235,242,832 +0.72(+2.69%)
Nov 15, 2016 26.64 26.92 26.54 26.78 128,951,248 +0.35(+1.32%)
Nov 14, 2016 26.93 26.95 26.02 26.43 203,876,640 -0.68(-2.51%)
Nov 11, 2016 26.78 27.22 26.64 27.11 136,575,584 +0.16(+0.59%)
Nov 10, 2016 27.77 27.77 26.83 26.95 228,441,632 -0.77(-2.79%)
Nov 09, 2016 27.47 27.83 27.01 27.72 236,641,760 -0.05(-0.16%)
Nov 08, 2016 27.58 27.93 27.43 27.77 96,564,976 +0.16(+0.59%)
Nov 07, 2016 27.52 27.63 27.36 27.60 129,467,792 +0.39(+1.44%)
Nov 04, 2016 27.13 27.56 27.03 27.21 123,347,984 -0.25(-0.90%)
Nov 03, 2016 27.75 27.86 27.39 27.46 107,654,128 -0.44(-1.58%)
Nov 02, 2016 27.85 28.09 27.81 27.90 113,165,712 +0.03(+0.09%)
Nov 01, 2016 28.36 28.44 27.63 27.87 175,270,416 -0.51(-1.81%)
Oct 31, 2016 28.41 28.56 28.30 28.39 105,634,032 -0.04(-0.16%)
Oct 28, 2016 28.47 28.80 28.36 28.43 151,446,656 -0.19(-0.66%)
Oct 27, 2016 28.85 28.96 28.52 28.62 138,212,624 -0.28(-0.96%)
Oct 26, 2016 28.58 28.93 28.33 28.90 264,517,968 -0.66(-2.25%)
Oct 25, 2016 29.49 29.59 29.33 29.56 192,132,080 +0.15(+0.51%)
Oct 24, 2016 29.27 29.43 29.25 29.41 94,107,808 +0.26(+0.90%)
Oct 21, 2016 29.20 29.23 29.07 29.15 92,770,656 -0.12(-0.39%)
Oct 20, 2016 29.21 29.34 29.08 29.27 96,472,560 -0.02(-0.05%)
Oct 19, 2016 29.31 29.44 28.45 29.28 80,027,248 -0.09(-0.30%)
Oct 18, 2016 29.55 29.55 29.36 29.37 98,170,528 -0.02(-0.07%)
Oct 17, 2016 29.33 29.46 29.20 29.39 94,482,664 -0.02(-0.07%)
Oct 14, 2016 29.47 29.54 29.28 29.41 142,608,768 +0.16(+0.56%)
Oct 13, 2016 29.20 29.36 28.93 29.25 140,593,552 -0.09(-0.31%)
Oct 12, 2016 29.34 29.50 29.19 29.34 150,316,688 +0.26(+0.89%)
Oct 11, 2016 29.43 29.67 29.05 29.07 256,082,896 +0.06(+0.22%)
Oct 10, 2016 28.75 29.19 28.68 29.01 144,814,672 +0.50(+1.74%)
Oct 07, 2016 28.58 28.64 28.38 28.52 97,433,776 +0.04(+0.15%)
Oct 06, 2016 28.43 28.58 28.28 28.47 115,083,056 +0.21(+0.74%)
Oct 05, 2016 28.35 28.41 28.17 28.26 85,762,776 +0.01(+0.04%)
Oct 04, 2016 28.27 28.58 28.16 28.25 118,930,456 +0.12(+0.43%)
Oct 03, 2016 28.18 28.26 28.07 28.13 86,528,688 -0.13(-0.47%)
Sep 30, 2016 28.11 28.34 27.95 28.26 145,187,088 +0.22(+0.78%)
Sep 29, 2016 28.29 28.45 27.95 28.05 142,857,920 -0.44(-1.55%)
Sep 28, 2016 28.42 28.66 28.36 28.49 118,409,120 +0.21(+0.76%)
Sep 27, 2016 28.25 28.30 28.09 28.27 98,325,040 +0.05(+0.19%)
Sep 26, 2016 27.91 28.35 27.89 28.22 119,401,392 +0.04(+0.15%)
Sep 23, 2016 28.61 28.70 27.89 28.18 209,924,608 -0.48(-1.67%)
Sep 22, 2016 28.59 28.73 28.50 28.66 124,243,552 +0.27(+0.94%)
Sep 21, 2016 28.46 28.50 28.11 28.39 143,977,104 -0.00(-0.02%)
Sep 20, 2016 28.26 28.53 28.13 28.39 138,042,384 -0.00(-0.01%)
Sep 19, 2016 28.80 29.05 28.31 28.39 188,036,080 -0.34(-1.17%)
Sep 16, 2016 28.78 29.03 28.51 28.73 319,547,648 -0.16(-0.56%)
Sep 15, 2016 28.46 28.93 28.37 28.89 362,345,984 +0.95(+3.40%)
Sep 14, 2016 27.18 28.26 27.15 27.94 449,286,656 +0.95(+3.54%)
Sep 13, 2016 26.88 27.19 26.81 26.99 248,632,704 +0.63(+2.38%)
Sep 12, 2016 25.66 26.43 25.63 26.36 181,045,264 +0.58(+2.24%)
Sep 09, 2016 26.16 26.43 25.78 25.78 186,227,936 -0.60(-2.26%)
Sep 08, 2016 26.81 26.82 26.31 26.38 211,958,528 -0.71(-2.62%)
Sep 07, 2016 26.96 27.19 26.77 27.09 169,356,480 +0.16(+0.61%)
Sep 06, 2016 26.98 27.07 26.88 26.93 107,436,496 -0.01(-0.03%)
Sep 02, 2016 26.93 26.93 26.93 26.93 107,210,000 +0.25(+0.94%)
Sep 01, 2016 26.54 26.70 26.41 26.68 106,784,344 +0.16(+0.59%)
Aug 31, 2016 26.41 26.64 26.41 26.52 118,630,048 +0.02(+0.09%)
Aug 30, 2016 26.45 26.62 26.38 26.50 99,428,368 -0.20(-0.77%)
Aug 29, 2016 26.66 26.86 26.57 26.70 99,863,440 -0.03(-0.11%)
Aug 26, 2016 26.85 26.99 26.58 26.73 111,065,168 -0.16(-0.59%)
Aug 25, 2016 26.85 26.97 26.67 26.89 100,317,576 -0.12(-0.43%)
Aug 24, 2016 27.14 27.19 26.92 27.01 94,683,120 -0.20(-0.75%)
Aug 23, 2016 27.15 27.33 27.13 27.21 85,021,800 +0.08(+0.31%)
Aug 22, 2016 27.21 27.27 26.96 27.13 103,199,808 -0.21(-0.78%)
Aug 19, 2016 27.19 27.42 27.09 27.34 101,472,288 +0.07(+0.26%)
Aug 18, 2016 27.31 27.40 27.25 27.27 87,922,560 -0.04(-0.13%)
Aug 17, 2016 27.27 27.34 27.09 27.30 101,417,344 -0.04(-0.15%)
Aug 16, 2016 27.41 27.56 27.30 27.34 135,148,496 -0.03(-0.09%)
Aug 15, 2016 27.04 27.39 27.02 27.37 103,318,528 +0.32(+1.20%)
Aug 12, 2016 26.95 27.11 26.95 27.05 74,641,736 +0.06(+0.23%)
Aug 11, 2016 27.13 27.23 26.96 26.98 109,903,800 -0.02(-0.06%)
Aug 10, 2016 27.18 27.23 26.94 27.00 96,020,312 -0.20(-0.74%)
Aug 09, 2016 27.06 27.23 27.00 27.20 105,246,976 +0.11(+0.41%)
Aug 08, 2016 26.88 27.09 26.79 27.09 112,115,264 +0.22(+0.83%)
Aug 05, 2016 26.57 26.91 26.55 26.87 162,213,600 +0.40(+1.52%)
Aug 04, 2016 26.39 26.50 26.32 26.47 109,595,840 +0.02(+0.08%)
Aug 03, 2016 26.20 26.46 26.19 26.45 120,729,920 +0.33(+1.25%)
Aug 02, 2016 26.51 26.52 26.00 26.12 135,247,232 -0.39(-1.48%)
Aug 01, 2016 26.10 26.54 26.10 26.51 152,586,000 +0.46(+1.77%)
Jul 29, 2016 26.05 26.14 25.92 26.05 110,934,752 -0.03(-0.12%)
Jul 28, 2016 25.71 26.11 25.70 26.09 159,388,192 +0.35(+1.35%)
Jul 27, 2016 26.07 26.09 25.69 25.74 369,236,960 +1.57(+6.50%)
Jul 26, 2016 24.20 24.49 24.11 24.17 224,199,648 -0.17(-0.69%)
Jul 25, 2016 24.56 24.71 24.23 24.34 161,383,136 -0.33(-1.34%)
Jul 22, 2016 24.82 24.82 24.58 24.66 113,254,672 -0.19(-0.77%)
Jul 21, 2016 24.96 25.25 24.79 24.86 130,753,232 -0.13(-0.53%)
Jul 20, 2016 25.00 25.11 24.93 24.99 105,081,360 +0.02(+0.09%)
Jul 19, 2016 24.89 25.00 24.84 24.97 95,102,472 +0.01(+0.04%)
Jul 18, 2016 24.68 25.03 24.65 24.96 145,963,984 +0.26(+1.06%)
Jul 15, 2016 24.73 24.82 24.62 24.70 120,547,960 -0.00(-0.01%)
Jul 14, 2016 24.35 24.75 24.33 24.70 155,608,992 +0.48(+1.98%)
Jul 13, 2016 24.35 24.42 24.21 24.22 103,552,400 -0.14(-0.56%)
Jul 12, 2016 24.29 24.43 24.28 24.36 96,607,496 +0.11(+0.45%)
Jul 11, 2016 24.19 24.41 24.18 24.25 95,150,976 +0.07(+0.31%)
Jul 08, 2016 24.12 23.98 23.98 24.17 115,648,416 +0.19(+0.77%)
Jul 07, 2016 23.93 24.12 23.91 23.98 100,522,920 +0.22(+0.95%)
Jul 05, 2016 23.85 23.85 23.62 23.76 110,795,472 -0.21(-0.89%)
Jul 01, 2016 23.87 23.97 23.97 23.97 104,106,000 +0.07(+0.30%)
Jun 30, 2016 23.61 23.94 23.58 23.90 143,322,624 +0.30(+1.27%)
Jun 29, 2016 23.49 23.64 23.41 23.60 146,101,024 +0.20(+0.87%)
Jun 28, 2016 23.23 23.41 23.04 23.40 161,725,232 +0.39(+1.68%)
Jun 27, 2016 23.25 23.26 22.88 23.01 186,427,072 -0.34(-1.46%)
Jun 24, 2016 23.23 23.66 23.16 23.35 301,245,440 -0.67(-2.81%)
Jun 23, 2016 23.98 24.07 23.81 24.02 128,791,184 +0.14(+0.58%)
Jun 22, 2016 24.06 24.22 23.84 23.89 116,851,824 -0.09(-0.38%)
Jun 21, 2016 23.73 24.09 23.67 23.98 142,094,560 +0.20(+0.85%)
Jun 20, 2016 24.00 24.14 23.76 23.77 137,602,288 -0.06(-0.24%)
Jun 17, 2016 24.16 24.16 23.82 23.83 244,032,880 -0.55(-2.28%)
Jun 16, 2016 24.11 24.44 24.02 24.39 125,233,136 +0.10(+0.42%)
Jun 15, 2016 24.45 24.60 24.26 24.29 117,752,936 -0.08(-0.33%)
Jun 14, 2016 24.33 24.62 24.19 24.36 127,700,712 +0.03(+0.12%)
Jun 13, 2016 24.67 24.78 24.27 24.34 152,036,432 -0.37(-1.51%)
Jun 10, 2016 24.63 24.84 24.62 24.71 126,851,744 -0.21(-0.82%)
Jun 09, 2016 24.62 25.00 24.61 24.91 106,386,632 +0.18(+0.72%)
Jun 08, 2016 24.75 24.89 24.67 24.73 83,370,528 -0.02(-0.09%)
Jun 07, 2016 24.81 24.97 24.74 24.76 89,581,456 +0.10(+0.41%)
Jun 06, 2016 24.50 25.47 24.39 24.66 93,157,776 +0.18(+0.73%)
Jun 03, 2016 24.45 24.57 24.36 24.48 114,019,552 +0.05(+0.20%)
Jun 02, 2016 24.40 24.46 24.16 24.43 160,750,992 -0.18(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.