Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		13.13	13.13	13.13	0	+0.27(+2.10%)
May 28, 2019		12.86	12.86	12.86	0	-0.10(-0.77%)
May 22, 2019		12.96	12.96	12.96	0	-0.03(-0.23%)
May 20, 2019		12.99	12.99	12.99	0	-0.47(-3.49%)
May 15, 2019		13.46	13.46	13.46	0	+0.29(+2.20%)
May 14, 2019	13.17	13.17	13.17	13.17	798	-1.12(-7.84%)
May 06, 2019		14.29	14.29	14.29	0	-0.22(-1.52%)
May 03, 2019		14.51	14.51	14.51	148	+0.00(+0.00%)
Apr 30, 2019		14.51	14.51	14.51	0	+0.00(+0.00%)
Apr 29, 2019	14.51	14.51	14.51	14.51	500	+0.05(+0.35%)
Apr 26, 2019		14.46	14.46	14.46	17	+0.00(+0.00%)
Apr 25, 2019		14.46	14.46	14.46	24	+0.00(+0.00%)
Apr 12, 2019		14.46	14.46	14.46	0	+1.12(+8.40%)
Apr 11, 2019		13.34	13.34	13.34	14	+0.00(+0.00%)
Apr 10, 2019	13.31	13.34	13.31	13.34	200	+0.44(+3.41%)
Apr 08, 2019		12.90	12.90	12.90	0	+0.22(+1.74%)
Apr 05, 2019	12.68	12.68	12.68	12.68	100	-1.05(-7.65%)
Apr 01, 2019		13.73	13.73	13.73	0	-0.36(-2.56%)
Mar 29, 2019	14.08	14.09	14.08	14.09	200	-0.23(-1.61%)
Mar 22, 2019		14.32	14.32	14.32	0	-0.49(-3.31%)
Mar 21, 2019	14.88	14.88	14.81	14.81	200	+0.27(+1.86%)
Mar 20, 2019	14.54	14.54	14.54	14.54	600	-0.24(-1.64%)
Mar 15, 2019		14.78	14.78	14.78	0	+0.00(+0.00%)
Mar 14, 2019	14.96	14.96	14.78	14.78	465	-0.14(-0.92%)
Mar 13, 2019	14.84	14.92	14.84	14.92	636	-0.12(-0.80%)
Mar 11, 2019		15.04	15.04	15.04	0	+0.00(+0.00%)
Mar 08, 2019	15.04	15.04	15.04	15.04	400	+0.01(+0.07%)
Mar 07, 2019	14.76	15.03	14.76	15.03	354	+0.33(+2.24%)
Mar 06, 2019	14.70	14.70	14.70	14.70	214	-0.09(-0.61%)
Mar 04, 2019		14.79	14.79	14.79	0	-0.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.