Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 13.59 | 0 | +0.39(+2.95%) | |||
| May 19, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 195 | -0.11(-0.79%) |
| May 02, 2022 | 13.30 | 15 | +0.05(+0.35%) | |||
| Apr 06, 2022 | 13.26 | 0 | -0.06(-0.46%) | |||
| Mar 30, 2022 | 13.32 | 0 | -1.39(-9.48%) | |||
| Mar 07, 2022 | 14.71 | 0 | +1.28(+9.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.