Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	99.23	103.09	99.08	102.17	1,404,706	+3.31(+3.35%)
May 30, 2018	93.54	99.71	93.54	98.86	1,317,387	+5.85(+6.29%)
May 29, 2018	90.64	93.33	89.85	93.02	768,960	+1.94(+2.13%)
May 25, 2018		91.08	91.08	91.08	0	-1.11(-1.21%)
May 24, 2018	95.17	95.34	90.64	92.19	847,810	-3.05(-3.20%)
May 23, 2018	93.23	95.87	93.10	95.24	463,093	+0.94(+1.00%)
May 22, 2018	94.80	95.52	93.90	94.29	339,731	-0.54(-0.57%)
May 21, 2018	94.57	95.92	93.71	94.84	494,786	+1.48(+1.58%)
May 18, 2018	94.82	96.45	92.33	93.36	468,365	-1.33(-1.41%)
May 17, 2018	94.14	95.58	93.64	94.69	556,835	-0.67(-0.70%)
May 16, 2018	96.43	97.33	94.89	95.36	494,968	-1.20(-1.24%)
May 15, 2018	92.89	96.90	91.66	96.56	916,047	+1.84(+1.94%)
May 14, 2018	94.98	97.48	93.54	94.72	661,179	+0.41(+0.43%)
May 11, 2018	95.12	95.29	92.33	94.31	558,211	-0.78(-0.82%)
May 10, 2018	90.53	97.04	89.83	95.09	938,212	+4.75(+5.26%)
May 09, 2018	90.50	90.64	85.89	90.34	778,517	+0.84(+0.94%)
May 08, 2018	85.72	90.21	83.07	89.50	1,543,728	+1.36(+1.54%)
May 07, 2018	85.72	89.61	85.57	88.14	1,177,815	+3.12(+3.67%)
May 04, 2018	84.61	85.56	82.20	85.02	481,265	+0.05(+0.06%)
May 03, 2018	85.43	85.97	82.35	84.97	1,224,747	-1.20(-1.39%)
May 02, 2018	88.01	88.44	85.77	86.16	827,863	-2.21(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.