Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.55	27.57	27.49	27.50	59,665	-0.08(-0.29%)
May 30, 2023	27.61	27.79	27.53	27.58	211,482	+0.01(+0.04%)
May 26, 2023	27.49	27.57	27.46	27.57	62,720	+0.12(+0.44%)
May 25, 2023	27.49	27.50	27.43	27.45	138,191	+0.03(+0.11%)
May 24, 2023	27.45	27.45	27.39	27.42	108,401	-0.04(-0.15%)
May 23, 2023	27.51	27.52	27.44	27.46	322,062	-0.07(-0.25%)
May 22, 2023	27.54	27.54	27.49	27.53	101,872	+0.00(+0.00%)
May 19, 2023	27.53	27.54	27.48	27.53	70,469	+0.01(+0.04%)
May 18, 2023	27.46	27.52	27.42	27.52	53,232	+0.04(+0.15%)
May 17, 2023	27.38	27.48	27.37	27.48	52,374	+0.09(+0.34%)
May 16, 2023	27.41	27.42	27.37	27.39	66,075	-0.04(-0.16%)
May 15, 2023	27.43	27.45	27.38	27.43	58,500	+0.02(+0.07%)
May 12, 2023	27.44	27.44	27.35	27.41	49,294	+0.00(+0.00%)
May 11, 2023	27.36	27.41	27.34	27.41	33,536	-0.01(-0.04%)
May 10, 2023	27.39	27.43	27.35	27.42	47,037	+0.05(+0.16%)
May 09, 2023	27.38	27.41	27.35	27.38	156,684	-0.04(-0.13%)
May 08, 2023	27.36	27.42	27.36	27.41	92,332	+0.02(+0.05%)
May 05, 2023	27.36	27.41	27.33	27.39	37,565	+0.09(+0.35%)
May 04, 2023	27.30	27.32	27.26	27.30	246,869	-0.01(-0.04%)
May 03, 2023	27.37	27.39	27.31	27.31	52,748	-0.06(-0.21%)
May 02, 2023	27.40	27.40	27.31	27.37	99,749	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.