Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	167.78	167.87	165.05	165.81	1,946,823	-1.69(-1.01%)
May 29, 2014	166.71	169.59	165.52	167.50	2,256,201	+1.33(+0.80%)
May 28, 2014	169.74	170.79	166.00	166.17	2,798,917	-3.15(-1.86%)
May 27, 2014	168.04	170.31	167.23	169.32	3,306,535	+1.69(+1.01%)
May 23, 2014	162.90	167.63	167.63	167.63	2,700,400	+4.40(+2.70%)
May 22, 2014	164.28	164.97	161.50	163.23	2,431,952	-0.74(-0.45%)
May 21, 2014	159.69	164.49	158.82	163.97	3,361,389	+5.55(+3.50%)
May 20, 2014	158.15	159.92	156.29	158.42	2,672,743	+0.77(+0.49%)
May 19, 2014	154.45	158.39	152.71	157.65	2,520,528	+2.88(+1.86%)
May 16, 2014	154.65	155.64	152.47	154.77	2,732,712	-0.62(-0.40%)
May 15, 2014	156.65	156.72	152.08	155.39	2,479,401	-0.63(-0.40%)
May 14, 2014	156.00	158.75	155.64	156.02	2,545,634	-0.09(-0.06%)
May 13, 2014	159.39	159.61	155.12	156.11	2,913,164	-3.77(-2.36%)
May 12, 2014	154.67	160.17	154.07	159.88	4,256,572	+7.03(+4.60%)
May 09, 2014	151.00	153.23	148.52	152.85	2,460,109	+2.47(+1.64%)
May 08, 2014	151.14	154.59	149.31	150.38	3,685,000	-0.89(-0.59%)
May 07, 2014	157.03	157.50	148.44	151.27	6,162,130	-6.56(-4.16%)
May 06, 2014	159.73	162.81	157.73	157.83	2,683,397	-1.90(-1.19%)
May 05, 2014	158.23	159.85	156.57	159.73	2,157,534	-0.18(-0.11%)
May 02, 2014	159.66	161.40	158.21	159.91	2,898,802	+1.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.