Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	110.00	111.14	108.75	110.00	5,167,200	-1.82(-1.63%)
May 30, 2019	112.37	113.19	111.03	111.82	4,005,140	-1.13(-1.00%)
May 29, 2019	113.20	114.00	112.08	112.95	5,168,238	-1.19(-1.04%)
May 28, 2019	115.01	115.57	113.92	114.14	4,576,470	-0.33(-0.29%)
May 24, 2019	114.55	115.87	114.04	114.47	4,902,800	+1.01(+0.89%)
May 23, 2019	115.30	115.77	113.30	113.46	7,083,935	-4.94(-4.17%)
May 22, 2019	120.80	121.15	116.78	118.40	5,409,937	-2.09(-1.73%)
May 21, 2019	119.22	121.12	118.16	120.49	9,090,324	+2.94(+2.50%)
May 20, 2019	123.23	123.27	117.16	117.55	18,033,986	-10.76(-8.39%)
May 17, 2019	130.53	134.13	126.91	128.31	29,287,200	-25.39(-16.52%)
May 16, 2019	153.31	155.45	152.02	153.70	4,890,929	+0.31(+0.20%)
May 15, 2019	151.73	153.54	150.88	153.39	3,072,011	+1.00(+0.66%)
May 14, 2019	153.08	153.78	151.36	152.39	3,579,570	+0.85(+0.56%)
May 13, 2019	151.63	153.80	150.02	151.54	5,323,522	-5.21(-3.32%)
May 10, 2019	158.00	158.99	154.69	156.75	3,210,100	-1.95(-1.23%)
May 09, 2019	156.35	159.65	153.87	158.70	4,237,088	-0.88(-0.55%)
May 08, 2019	161.60	161.60	158.60	159.58	4,664,907	-2.55(-1.57%)
May 07, 2019	162.90	163.22	160.60	162.13	2,954,459	-2.37(-1.44%)
May 06, 2019	161.00	164.77	160.00	164.50	3,302,715	-2.54(-1.52%)
May 03, 2019	167.40	168.34	166.55	167.04	2,232,500	+0.80(+0.48%)
May 02, 2019	165.76	167.65	164.00	166.24	1,856,787	+0.82(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.