Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	145.87	146.99	140.07	140.35	7,220,318	+1.26(+0.91%)
May 27, 2022	134.30	139.39	134.04	139.09	4,573,585	+2.90(+2.13%)
May 26, 2022	124.91	136.91	124.34	136.19	5,796,166	+16.87(+14.14%)
May 25, 2022	117.42	119.82	116.60	119.32	2,748,629	+3.59(+3.10%)
May 24, 2022	120.15	120.76	113.94	115.73	3,145,521	-8.27(-6.67%)
May 23, 2022	125.75	125.75	122.06	124.00	1,778,646	-0.47(-0.38%)
May 20, 2022	126.12	129.65	121.25	124.47	2,736,093	-0.87(-0.69%)
May 19, 2022	119.20	126.86	118.91	125.34	3,588,612	+6.48(+5.45%)
May 18, 2022	121.20	124.22	118.45	118.86	3,051,083	-4.58(-3.71%)
May 17, 2022	123.41	124.67	120.23	123.44	2,792,499	+5.64(+4.79%)
May 16, 2022	116.63	119.76	114.21	117.80	2,405,561	+0.86(+0.74%)
May 13, 2022	112.40	117.97	112.05	116.94	3,361,517	+9.06(+8.40%)
May 12, 2022	105.02	110.95	101.62	107.88	3,514,246	+1.79(+1.69%)
May 11, 2022	109.70	113.08	105.33	106.09	3,241,703	-1.82(-1.69%)
May 10, 2022	110.74	111.17	106.19	107.91	2,996,457	+1.29(+1.21%)
May 09, 2022	113.00	113.08	105.85	106.62	3,792,075	-10.14(-8.68%)
May 06, 2022	121.70	122.03	116.38	116.76	2,460,003	-7.33(-5.91%)
May 05, 2022	126.65	128.55	122.45	124.09	3,092,063	-7.86(-5.96%)
May 04, 2022	124.13	132.38	122.85	131.95	2,503,821	+4.38(+3.43%)
May 03, 2022	127.85	130.72	126.11	127.57	1,648,367	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.