Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	87.91	88.54	86.60	86.72	215,713	-1.13(-1.29%)
May 30, 2018	86.73	88.19	86.54	87.85	166,772	+1.58(+1.83%)
May 29, 2018	87.37	87.37	85.57	86.27	204,901	-1.69(-1.92%)
May 25, 2018		87.96	87.96	87.96	0	-0.66(-0.75%)
May 24, 2018	89.18	89.40	87.33	88.62	225,586	-0.89(-1.00%)
May 23, 2018	89.55	89.99	88.93	89.52	180,834	-0.51(-0.56%)
May 22, 2018	90.82	91.61	89.90	90.02	206,693	-0.40(-0.44%)
May 21, 2018	89.52	90.87	89.52	90.42	123,792	+0.97(+1.09%)
May 18, 2018	89.98	90.20	89.28	89.45	98,909	-0.61(-0.68%)
May 17, 2018	89.93	90.79	89.51	90.06	165,722	-0.11(-0.12%)
May 16, 2018	89.59	90.47	89.36	90.17	181,880	+0.25(+0.28%)
May 15, 2018	88.54	90.82	88.54	89.92	204,608	+0.99(+1.11%)
May 14, 2018	89.08	89.47	88.61	88.93	101,076	-0.05(-0.06%)
May 11, 2018	88.51	89.45	88.51	88.98	105,843	+0.31(+0.35%)
May 10, 2018	88.54	88.94	87.73	88.67	79,126	+0.34(+0.39%)
May 09, 2018	88.03	88.73	87.25	88.33	150,498	+0.94(+1.08%)
May 08, 2018	87.15	88.22	86.49	87.39	109,734	+0.24(+0.27%)
May 07, 2018	86.83	87.69	86.15	87.15	74,169	+0.47(+0.54%)
May 04, 2018	85.08	87.16	84.67	86.68	113,613	+1.17(+1.37%)
May 03, 2018	85.72	86.18	84.67	85.51	148,649	-0.60(-0.70%)
May 02, 2018	86.45	87.16	85.39	86.11	176,728	-0.19(-0.22%)
May 01, 2018	86.12	86.63	84.74	86.30	143,192	+0.19(+0.22%)
Apr 30, 2018	88.16	88.16	86.11	86.11	349,265	-1.56(-1.78%)
Apr 27, 2018	88.35	89.44	87.35	87.66	232,420	-0.14(-0.16%)
Apr 26, 2018	90.29	90.29	87.00	87.80	236,331	-2.12(-2.36%)
Apr 25, 2018	88.77	90.61	87.40	89.92	222,966	+1.39(+1.56%)
Apr 24, 2018	88.99	90.20	87.99	88.54	248,980	+0.09(+0.11%)
Apr 23, 2018	87.47	89.21	87.47	88.44	269,995	+1.15(+1.31%)
Apr 20, 2018	86.87	87.93	86.73	87.30	210,302	+0.62(+0.72%)
Apr 19, 2018	85.85	86.81	85.48	86.67	181,402	+0.96(+1.12%)
Apr 18, 2018	86.30	86.55	85.60	85.71	216,694	-0.66(-0.76%)
Apr 17, 2018	88.18	89.27	86.06	86.37	141,142	-1.37(-1.56%)
Apr 16, 2018	88.05	89.98	86.95	87.74	125,924	+0.25(+0.28%)
Apr 13, 2018	88.84	91.08	87.22	87.49	217,931	-0.75(-0.85%)
Apr 12, 2018	87.08	88.78	86.94	88.25	174,028	+1.76(+2.04%)
Apr 11, 2018	85.82	87.24	85.74	86.48	217,960	-0.04(-0.05%)
Apr 10, 2018	85.55	86.85	84.23	86.53	283,122	+2.37(+2.81%)
Apr 09, 2018	85.14	86.10	84.05	84.16	118,173	-0.28(-0.33%)
Apr 06, 2018	85.29	85.59	83.89	84.44	273,082	-1.48(-1.72%)
Apr 05, 2018	85.75	86.16	84.84	85.92	114,712	+0.48(+0.56%)
Apr 04, 2018	82.82	85.64	82.82	85.44	168,184	+1.12(+1.33%)
Apr 03, 2018	83.44	84.38	82.87	84.32	174,593	+1.41(+1.70%)
Apr 02, 2018	84.50	84.74	81.85	82.91	173,507	-1.75(-2.07%)
Mar 29, 2018		84.66	84.66	84.66	0	+0.74(+0.89%)
Mar 28, 2018	83.52	84.97	82.62	83.92	215,592	+0.38(+0.46%)
Mar 27, 2018	85.53	85.70	83.23	83.53	182,549	-1.77(-2.08%)
Mar 26, 2018	83.11	85.35	82.20	85.30	247,714	+3.47(+4.24%)
Mar 23, 2018	84.53	84.69	81.49	81.83	178,181	-2.59(-3.07%)
Mar 22, 2018	85.52	86.01	84.14	84.42	170,868	-1.95(-2.26%)
Mar 21, 2018	85.87	87.26	85.27	86.37	129,552	+0.65(+0.76%)
Mar 20, 2018	86.24	86.94	85.53	85.72	78,825	-0.35(-0.41%)
Mar 19, 2018	86.36	91.51	85.02	86.07	157,899	-0.16(-0.19%)
Mar 16, 2018	85.50	86.61	85.16	86.24	546,116	+0.82(+0.96%)
Mar 15, 2018	85.66	85.89	84.69	85.41	132,133	+0.01(+0.01%)
Mar 14, 2018	86.08	86.16	85.24	85.41	213,054	-0.54(-0.63%)
Mar 13, 2018	86.50	87.17	85.62	85.94	159,634	-0.36(-0.42%)
Mar 12, 2018		86.93	85.30	86.30	273,215	+0.87(+1.02%)
Mar 09, 2018	84.59	85.72	84.16	85.43	94,924	+1.43(+1.70%)
Mar 08, 2018	84.61	84.61	83.11	84.00	180,683	-0.45(-0.54%)
Mar 07, 2018		85.10		84.46	197,602	+0.82(+0.98%)
Mar 06, 2018	82.69	83.81	81.87	83.64	111,376	+1.42(+1.73%)
Mar 05, 2018	81.56	83.40	80.92	82.22	162,488	+0.29(+0.35%)
Mar 02, 2018	80.59	82.27	79.44	81.93	122,497	+0.81(+1.00%)
Mar 01, 2018	80.78	82.16	80.11	81.11	144,281	+0.33(+0.41%)
Feb 28, 2018	81.87	82.74	80.70	80.78	110,848	-0.81(-1.00%)
Feb 27, 2018	82.85	83.77	81.51	81.59	189,781	-1.22(-1.48%)
Feb 26, 2018	82.62	83.14	81.56	82.81	81,460	+0.54(+0.65%)
Feb 23, 2018	81.46	82.31	81.25	82.28	61,659	+1.12(+1.38%)
Feb 22, 2018	82.89	83.01	81.05	81.16	100,771	-1.47(-1.78%)
Feb 21, 2018	81.55	83.45	81.55	82.63	103,288	+1.08(+1.32%)
Feb 20, 2018		82.69	81.33	81.55	104,266	-0.86(-1.04%)
Feb 16, 2018		82.40	82.40	82.40	0	+0.80(+0.97%)
Feb 15, 2018	82.14	82.41	81.16	81.61	125,236	+0.14(+0.17%)
Feb 14, 2018	79.26	81.77	78.36	81.47	322,623	+1.60(+2.00%)
Feb 13, 2018	79.83	81.26	79.54	79.87	163,009	-0.38(-0.47%)
Feb 12, 2018	79.55	81.18	79.08	80.25	136,997	+1.10(+1.39%)
Feb 09, 2018	78.51	79.63	76.82	79.15	204,490	+1.63(+2.11%)
Feb 08, 2018	80.01	80.11	77.51	77.51	133,731	-2.24(-2.81%)
Feb 07, 2018	79.48	80.31	79.48	79.75	102,946	+0.13(+0.16%)
Feb 06, 2018	77.10	79.73	77.06	79.63	320,652	-0.24(-0.30%)
Feb 05, 2018	80.95	81.50	78.70	79.86	112,050	-1.94(-2.37%)
Feb 02, 2018	82.71	83.82	81.72	81.80	142,980	-1.28(-1.54%)
Feb 01, 2018	82.03	83.21	81.69	83.08	119,639	+0.78(+0.95%)
Jan 31, 2018	82.81	82.90	81.97	82.30	97,119	-0.14(-0.18%)
Jan 30, 2018	83.25	83.91	82.01	82.44	191,475	-1.28(-1.52%)
Jan 29, 2018	83.48	84.09	83.04	83.72	122,974	+0.25(+0.30%)
Jan 26, 2018	82.91	83.54	81.63	83.47	200,811	+0.60(+0.72%)
Jan 25, 2018	83.23	83.44	82.44	82.88	259,314	-0.48(-0.57%)
Jan 24, 2018	80.36	83.76	80.36	83.35	263,785	+0.51(+0.62%)
Jan 23, 2018	82.23	83.38	81.46	82.84	196,294	+0.54(+0.65%)
Jan 22, 2018	81.90	83.08	81.72	82.31	108,654	+0.00(+0.00%)
Jan 19, 2018	81.64	82.52	81.64	82.31	112,829	+0.85(+1.04%)
Jan 18, 2018	82.06	82.06	81.30	81.46	97,275	-0.60(-0.73%)
Jan 17, 2018	81.60	82.36	80.76	82.05	175,691	+0.83(+1.03%)
Jan 16, 2018	80.86	82.14	80.57	81.22	158,984	-0.28(-0.34%)
Jan 12, 2018		81.50	81.50	81.50	0	-0.42(-0.51%)
Jan 11, 2018	80.94	82.07	80.94	81.91	82,449	+1.30(+1.62%)
Jan 10, 2018		82.11		80.61	180,567	+0.93(+1.16%)
Jan 09, 2018	78.71	80.43	78.71	79.68	177,269	+1.18(+1.51%)
Jan 08, 2018	78.38	79.00	78.12	78.50	128,410	+0.12(+0.15%)
Jan 05, 2018	78.75	78.87	77.98	78.38	180,292	+0.06(+0.08%)
Jan 04, 2018	78.97	79.69	78.24	78.32	232,649	-0.20(-0.25%)
Jan 03, 2018	78.32	79.38	78.17	78.52	197,050	-0.09(-0.11%)
Jan 02, 2018	78.84	79.54	77.80	78.60	156,382	+0.03(+0.03%)
Dec 29, 2017		78.58	78.58	78.58	0	-1.00(-1.25%)
Dec 28, 2017	79.03	79.69	78.33	79.57	149,791	+1.01(+1.29%)
Dec 27, 2017	78.15	79.07	77.81	78.56	142,337	+0.25(+0.32%)
Dec 26, 2017	78.83	79.48	78.05	78.31	110,332	-0.77(-0.97%)
Dec 22, 2017	79.58	79.81	78.37	79.08	112,677	-0.43(-0.54%)
Dec 21, 2017	78.90	79.86	78.39	79.51	107,580	+0.82(+1.04%)
Dec 20, 2017	79.13	79.13	77.75	78.69	159,313	+0.07(+0.09%)
Dec 19, 2017	79.19	79.40	78.21	78.62	160,694	-0.43(-0.54%)
Dec 18, 2017	78.03	79.98	78.03	79.05	281,545	+1.69(+2.19%)
Dec 15, 2017	76.08	78.08	75.67	77.35	604,938	+1.91(+2.53%)
Dec 14, 2017	76.05	76.81	74.94	75.45	247,960	-0.47(-0.62%)
Dec 13, 2017	75.46	76.94	75.02	75.91	217,890	+0.70(+0.93%)
Dec 12, 2017	74.96	75.53	74.82	75.22	165,831	+0.36(+0.48%)
Dec 11, 2017	75.22	75.63	74.69	74.86	92,776	-0.34(-0.45%)
Dec 08, 2017	75.68	76.04	74.54	75.20	83,786	-0.03(-0.05%)
Dec 07, 2017	74.09	75.41	74.09	75.23	148,034	+0.87(+1.17%)
Dec 06, 2017	74.72	75.38	74.33	74.37	48,029	-0.67(-0.90%)
Dec 05, 2017		76.75	74.86	75.04	80,324	-1.71(-2.23%)
Dec 04, 2017	76.50	77.69	76.16	76.75	118,205	+1.38(+1.83%)
Dec 01, 2017	76.00	76.00	73.83	75.37	108,999	-0.38(-0.51%)
Nov 30, 2017	76.60	77.17	75.52	75.75	90,828	-0.75(-0.98%)
Nov 29, 2017	74.52	77.11	74.28	76.50	123,902	+2.32(+3.13%)
Nov 28, 2017	72.19	74.28	72.19	74.18	87,206	+2.19(+3.04%)
Nov 27, 2017	72.16	73.20	71.90	71.99	69,346	-0.10(-0.14%)
Nov 24, 2017	72.44	72.49	71.08	72.09	73,471	-0.14(-0.19%)
Nov 22, 2017	72.77	72.77	72.05	72.23	76,945	-0.43(-0.60%)
Nov 21, 2017	72.91	72.95	72.39	72.66	63,794	+0.12(+0.16%)
Nov 20, 2017	71.93	72.72	71.91	72.54	54,174	+0.60(+0.83%)
Nov 17, 2017	70.81	72.07	70.64	71.95	102,498	+1.06(+1.49%)
Nov 16, 2017	71.20	71.37	70.72	70.89	67,169	+0.03(+0.04%)
Nov 15, 2017	69.99	71.45	69.79	70.87	79,162	+0.30(+0.42%)
Nov 14, 2017	70.51	72.28	70.40	70.57	146,620	-0.36(-0.50%)
Nov 13, 2017	69.80	71.08	69.12	70.93	115,636	+0.67(+0.96%)
Nov 10, 2017	69.99	70.89	69.87	70.25	78,539	+0.21(+0.30%)
Nov 09, 2017	70.40	70.87	69.41	70.04	92,320	-0.94(-1.32%)
Nov 08, 2017	71.01	72.04	67.81	70.98	113,309	-0.28(-0.39%)
Nov 07, 2017	73.33	73.33	71.16	71.26	109,804	-2.06(-2.81%)
Nov 06, 2017	73.39	73.65	72.79	73.32	60,141	-0.18(-0.24%)
Nov 03, 2017	73.26	73.66	72.89	73.50	63,752	+0.23(+0.31%)
Nov 02, 2017	72.97	73.53	72.25	73.27	76,628	+0.48(+0.66%)
Nov 01, 2017	73.87	74.41	72.62	72.78	85,219	-0.41(-0.57%)
Oct 31, 2017	73.16	73.84	72.57	73.20	87,274	+0.09(+0.13%)
Oct 30, 2017	74.30	74.47	72.73	73.11	78,658	-1.60(-2.14%)
Oct 27, 2017	73.80	74.76	73.01	74.71	109,793	+0.76(+1.03%)
Oct 26, 2017	73.54	74.43	72.26	73.94	103,094	+0.17(+0.23%)
Oct 25, 2017	74.93	76.77	71.96	73.77	279,707	-2.90(-3.79%)
Oct 24, 2017	76.57	76.95	76.04	76.68	128,154	+0.62(+0.81%)
Oct 23, 2017	77.00	77.95	75.91	76.06	89,658	-0.90(-1.17%)
Oct 20, 2017	77.02	77.52	76.47	76.96	69,797	+0.68(+0.89%)
Oct 19, 2017	75.58	76.60	75.38	76.28	71,778	+0.31(+0.41%)
Oct 18, 2017	75.39	76.23	75.39	75.97	66,127	+0.91(+1.21%)
Oct 17, 2017	76.26	76.26	74.93	75.06	90,355	-1.17(-1.53%)
Oct 16, 2017	74.80	76.32	74.52	76.23	139,553	+1.27(+1.69%)
Oct 13, 2017	75.31	76.08	74.83	74.96	146,736	-0.50(-0.66%)
Oct 12, 2017	75.98	76.02	74.91	75.46	102,415	-0.69(-0.90%)
Oct 11, 2017	76.34	76.48	75.71	76.14	112,053	-0.21(-0.28%)
Oct 10, 2017	75.70	76.44	75.59	76.36	78,229	+0.72(+0.95%)
Oct 09, 2017	76.29	76.29	75.29	75.64	82,499	-0.30(-0.40%)
Oct 06, 2017	76.07	76.44	75.37	75.94	130,358	-0.10(-0.13%)
Oct 05, 2017	74.92	76.13	74.77	76.04	134,725	+1.04(+1.39%)
Oct 04, 2017	75.75	75.91	74.82	75.00	170,713	-1.08(-1.42%)
Oct 03, 2017	76.58	76.58	75.18	76.09	184,355	-0.25(-0.32%)
Oct 02, 2017	75.35	76.38	75.03	76.33	138,214	+0.92(+1.22%)
Sep 29, 2017	75.34	76.77	75.22	75.41	185,847	+0.13(+0.17%)
Sep 28, 2017	74.01	75.29	73.72	75.28	194,659	+1.42(+1.93%)
Sep 27, 2017	72.98	74.59	72.89	73.86	234,641	+1.43(+1.98%)
Sep 26, 2017	72.13	72.91	72.03	72.43	84,680	+0.54(+0.75%)
Sep 25, 2017	71.56	72.17	71.48	71.89	82,530	+0.03(+0.05%)
Sep 22, 2017	71.66	72.20	71.57	71.85	74,503	-0.01(-0.01%)
Sep 21, 2017	71.58	72.07	70.69	71.86	140,689	+0.29(+0.40%)
Sep 20, 2017	71.07	72.16	70.30	71.57	191,282	+0.69(+0.97%)
Sep 19, 2017	70.68	71.44	70.63	70.89	114,206	+0.13(+0.18%)
Sep 18, 2017	69.04	70.86	69.03	70.76	134,048	+1.76(+2.55%)
Sep 15, 2017	69.00	69.98	69.00	69.00	369,655	-0.40(-0.57%)
Sep 14, 2017	70.21	70.33	69.21	69.40	73,846	-0.85(-1.21%)
Sep 13, 2017		70.40	69.35	70.24	175,499	+0.72(+1.03%)
Sep 12, 2017		69.73	68.08	69.52	98,467	+1.45(+2.13%)
Sep 11, 2017	67.10	68.48	67.10	68.08	85,045	+1.47(+2.21%)
Sep 08, 2017	65.27	67.26	65.27	66.60	101,005	+1.17(+1.79%)
Sep 07, 2017	67.29	67.29	65.29	65.44	115,337	-1.75(-2.61%)
Sep 06, 2017	67.70	68.13	66.93	67.19	134,005	-0.28(-0.41%)
Sep 05, 2017	68.26	68.26	66.91	67.47	160,800	-1.14(-1.67%)
Sep 01, 2017	68.12	69.13	68.03	68.61	70,878	+0.48(+0.71%)
Aug 31, 2017	68.30	68.69	67.81	68.13	74,663	+0.01(+0.01%)
Aug 30, 2017	67.86	68.27	67.42	68.12	60,122	+0.34(+0.50%)
Aug 29, 2017	67.61	68.37	66.96	67.78	68,652	-0.57(-0.83%)
Aug 28, 2017	69.20	69.38	68.08	68.35	66,344	-0.54(-0.79%)
Aug 25, 2017		69.25	68.27	68.89	49,770	+0.30(+0.44%)
Aug 24, 2017	68.15	68.77	68.15	68.59	94,373	+0.58(+0.86%)
Aug 23, 2017	67.13	68.46	67.13	68.00	88,428	+0.47(+0.70%)
Aug 22, 2017	67.81	68.03	67.42	67.53	72,474	+0.02(+0.03%)
Aug 21, 2017	67.15	67.65	66.87	67.51	77,175	+0.25(+0.36%)
Aug 18, 2017	67.09	67.90	67.09	67.26	90,858	-0.17(-0.25%)
Aug 17, 2017	68.64	68.71	67.28	67.43	83,579	-1.60(-2.32%)
Aug 16, 2017	69.55	70.31	68.82	69.03	53,093	-0.31(-0.45%)
Aug 15, 2017	69.80	70.30	69.09	69.35	121,562	-0.07(-0.10%)
Aug 14, 2017	68.62	69.54	68.37	69.41	63,508	+1.51(+2.22%)
Aug 11, 2017	68.79	68.92	67.67	67.91	66,287	-0.80(-1.17%)
Aug 10, 2017	69.90	69.90	68.62	68.71	112,083	-1.52(-2.16%)
Aug 09, 2017	71.07	71.23	69.89	70.23	101,262	-0.96(-1.34%)
Aug 08, 2017	71.17	72.08	70.98	71.18	76,389	+0.02(+0.02%)
Aug 07, 2017	71.71	71.71	70.93	71.17	88,252	-0.75(-1.04%)
Aug 04, 2017		72.38	71.50	71.92	101,293	+0.04(+0.06%)
Aug 03, 2017	72.18	72.85	71.10	71.87	161,483	-0.53(-0.73%)
Aug 02, 2017	71.76	72.42	71.36	72.41	129,510	+0.51(+0.70%)
Aug 01, 2017	71.85	72.25	71.31	71.90	174,043	+0.26(+0.36%)
Jul 31, 2017	71.91	72.24	71.14	71.64	139,652	-0.02(-0.02%)
Jul 28, 2017	72.19	72.19	71.29	71.66	92,484	-0.49(-0.68%)
Jul 27, 2017	72.59	72.59	72.59	72.14	165,426	+0.30(+0.42%)
Jul 26, 2017	74.13	74.78	71.77	71.84	388,693	-2.20(-2.97%)
Jul 25, 2017	72.68	74.42	72.68	74.04	254,354	+1.91(+2.65%)
Jul 24, 2017	71.34	72.30	71.34	72.13	98,247	+0.75(+1.05%)
Jul 21, 2017	71.16	71.96	70.99	71.38	99,716	-0.37(-0.52%)
Jul 20, 2017		72.15	70.10	71.75	92,078	+0.04(+0.06%)
Jul 19, 2017	71.54	71.98	71.22	71.71	80,344	+0.13(+0.18%)
Jul 18, 2017	71.78	71.79	70.85	71.58	74,952	-0.23(-0.32%)
Jul 17, 2017	71.55	72.30	70.99	71.81	145,121	+0.24(+0.33%)
Jul 14, 2017	71.75	71.85	71.01	71.57	95,116	-0.51(-0.70%)
Jul 13, 2017	71.70	72.19	71.46	72.08	124,210	+0.38(+0.53%)
Jul 12, 2017	71.59	72.03	71.35	71.70	84,399	+0.09(+0.13%)
Jul 11, 2017	71.55	71.85	70.92	71.61	137,663	+0.29(+0.40%)
Jul 10, 2017	71.46	72.02	71.25	71.32	144,001	-0.26(-0.36%)
Jul 07, 2017	71.39	71.71	70.58	71.58	134,157	+0.40(+0.57%)
Jul 06, 2017	72.11	72.11	70.91	71.18	181,485	-0.69(-0.96%)
Jul 05, 2017	72.50	72.50	71.26	71.87	163,821	-0.43(-0.59%)
Jul 03, 2017	71.27	72.93	71.27	72.30	71,750	+1.45(+2.04%)
Jun 30, 2017	71.09	71.09	70.48	70.85	97,890	-0.02(-0.02%)
Jun 29, 2017	71.34	71.92	70.16	70.86	99,932	+0.93(+1.34%)
Jun 28, 2017	69.47	70.36	69.06	69.93	136,716	+0.67(+0.96%)
Jun 27, 2017	69.03	69.89	68.06	69.26	131,231	+0.51(+0.75%)
Jun 26, 2017	68.19	69.10	67.64	68.75	241,920	+0.77(+1.14%)
Jun 23, 2017	68.25	68.37	67.18	67.98	473,368	-0.13(-0.19%)
Jun 22, 2017	69.06	69.22	67.82	68.10	181,143	-1.15(-1.67%)
Jun 21, 2017	70.29	70.29	69.14	69.26	153,203	-0.93(-1.33%)
Jun 20, 2017	71.39	71.39	70.15	70.19	284,923	-1.42(-1.99%)
Jun 19, 2017	71.79	72.10	71.08	71.61	139,970	+0.24(+0.33%)
Jun 16, 2017	71.80	71.82	70.98	71.38	382,627	-0.31(-0.43%)
Jun 15, 2017	71.12	72.49	71.12	71.69	132,504	-0.22(-0.30%)
Jun 14, 2017	71.85	72.32	71.01	71.91	266,091	-0.40(-0.56%)
Jun 13, 2017	71.97	73.00	71.75	72.31	247,425	+0.55(+0.76%)
Jun 12, 2017	71.66	72.52	71.14	71.77	194,652	+0.05(+0.07%)
Jun 09, 2017	69.90	72.25	69.77	71.71	250,377	+1.94(+2.78%)
Jun 08, 2017	67.77	70.75	67.54	69.78	173,501	+1.89(+2.78%)
Jun 07, 2017	68.03	68.37	67.55	67.89	150,885	+0.04(+0.06%)
Jun 06, 2017	67.93	68.49	67.16	67.85	147,193	-0.55(-0.80%)
Jun 05, 2017	68.19	69.21	68.11	68.40	127,624	+0.03(+0.04%)
Jun 02, 2017	68.22	68.79	67.88	68.37	363,205	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.