Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.13	40.17	39.50	40.12	98,858	-0.01(-0.02%)
May 29, 2008	39.74	40.20	39.59	40.13	108,041	+0.39(+0.99%)
May 28, 2008	40.82	40.82	39.35	39.73	64,210	-0.98(-2.40%)
May 27, 2008	40.17	40.71	39.98	40.71	87,618	+0.46(+1.15%)
May 26, 2008	40.66	40.66	40.12	40.25	32,460	+0.00(+0.00%)
May 23, 2008	40.66	40.66	40.12	40.25	32,460	-0.45(-1.10%)
May 22, 2008	40.24	41.10	40.15	40.70	121,186	+0.29(+0.72%)
May 21, 2008	40.91	41.11	40.18	40.41	131,389	-0.51(-1.25%)
May 20, 2008	41.45	41.68	40.85	40.92	156,227	-0.54(-1.31%)
May 19, 2008	41.75	42.08	41.30	41.46	103,995	+0.02(+0.05%)
May 16, 2008	41.97	42.31	41.36	41.44	151,575	-0.48(-1.13%)
May 15, 2008	41.13	41.95	41.13	41.92	264,643	+0.50(+1.20%)
May 14, 2008	41.39	41.69	41.28	41.42	270,871	+0.03(+0.08%)
May 13, 2008	41.04	41.43	40.83	41.39	248,009	+0.03(+0.08%)
May 12, 2008	40.37	41.57	40.33	41.35	249,636	+0.93(+2.30%)
May 09, 2008	40.67	41.19	40.40	40.42	391,342	-0.34(-0.85%)
May 08, 2008	40.92	41.23	40.66	40.77	208,115	-0.17(-0.40%)
May 07, 2008	41.46	41.57	40.91	40.93	213,440	-0.53(-1.28%)
May 06, 2008	40.98	41.51	40.94	41.46	191,761	+0.37(+0.91%)
May 05, 2008	39.76	41.19	39.76	41.09	305,445	+1.33(+3.34%)
May 02, 2008	40.28	40.59	39.76	39.76	112,177	-0.53(-1.32%)
May 01, 2008	39.46	40.29	39.07	40.29	208,224	+0.95(+2.42%)
Apr 30, 2008	39.62	40.07	39.31	39.34	90,917	-0.01(-0.02%)
Apr 29, 2008	40.13	40.13	39.35	39.35	118,440	-0.77(-1.92%)
Apr 28, 2008	39.96	40.29	38.90	40.12	128,420	+0.22(+0.55%)
Apr 25, 2008	39.96	39.96	39.09	39.90	147,222	-0.06(-0.16%)
Apr 24, 2008	39.01	40.08	39.00	39.96	198,312	+1.10(+2.84%)
Apr 23, 2008	39.27	39.32	38.73	38.86	137,982	-0.21(-0.53%)
Apr 22, 2008	38.86	39.42	38.64	39.06	158,083	-0.14(-0.37%)
Apr 21, 2008	39.93	40.30	39.11	39.21	226,438	-0.71(-1.78%)
Apr 18, 2008	41.05	41.67	39.73	39.92	387,346	-0.77(-1.90%)
Apr 17, 2008	39.26	40.99	38.66	40.69	600,605	+1.18(+3.00%)
Apr 16, 2008	36.77	39.57	36.17	39.51	975,173	+4.11(+11.62%)
Apr 15, 2008	34.28	35.39	34.21	35.39	141,381	+1.46(+4.30%)
Apr 14, 2008	34.76	34.88	33.87	33.93	84,506	-0.76(-2.20%)
Apr 11, 2008	35.03	35.34	34.69	34.70	87,881	-0.54(-1.53%)
Apr 10, 2008	35.18	35.65	34.58	35.23	84,621	+0.19(+0.55%)
Apr 09, 2008	35.88	35.88	34.82	35.04	152,044	-0.70(-1.97%)
Apr 08, 2008	35.93	36.15	35.50	35.74	126,276	-0.21(-0.57%)
Apr 07, 2008	35.78	36.17	35.46	35.95	107,539	+0.17(+0.48%)
Apr 04, 2008	36.65	36.65	35.78	35.78	95,298	-0.74(-2.02%)
Apr 03, 2008	36.48	36.71	36.02	36.52	143,676	+0.00(+0.00%)
Apr 02, 2008	36.50	36.58	36.10	36.52	280,137	-0.08(-0.21%)
Apr 01, 2008	36.23	36.59	35.93	36.59	240,987	+0.61(+1.68%)
Mar 31, 2008	35.45	36.25	35.45	35.98	146,322	+0.61(+1.71%)
Mar 28, 2008	35.94	36.21	35.22	35.38	94,986	-0.42(-1.17%)
Mar 27, 2008	36.21	36.72	35.80	35.80	106,916	-0.27(-0.74%)
Mar 26, 2008	35.96	36.39	35.68	36.07	127,775	-0.63(-1.71%)
Mar 25, 2008	36.93	37.21	36.60	36.69	184,876	-0.53(-1.43%)
Mar 24, 2008	37.20	37.72	36.80	37.22	156,979	+0.00(+0.00%)
Mar 21, 2008	35.80	37.22	35.72	37.22	255,595	+0.00(+0.00%)
Mar 20, 2008	35.80	37.22	35.72	37.22	255,595	+1.50(+4.20%)
Mar 19, 2008	36.52	36.86	35.72	35.72	204,129	-0.65(-1.78%)
Mar 18, 2008	36.27	36.52	35.64	36.37	240,732	+0.56(+1.56%)
Mar 17, 2008	35.63	36.18	34.94	35.81	118,813	-0.12(-0.33%)
Mar 14, 2008	36.86	36.86	35.66	35.93	177,512	-0.85(-2.30%)
Mar 13, 2008	35.47	36.85	35.02	36.78	121,273	+1.10(+3.09%)
Mar 12, 2008	36.69	37.15	35.67	35.67	127,681	-0.87(-2.38%)
Mar 11, 2008	35.20	36.55	35.08	36.54	171,333	+2.00(+5.80%)
Mar 10, 2008	34.60	34.83	34.26	34.54	201,109	-0.06(-0.16%)
Mar 07, 2008	33.72	35.05	33.72	34.59	131,243	+0.44(+1.29%)
Mar 06, 2008	34.41	35.10	34.14	34.15	167,076	-0.27(-0.78%)
Mar 05, 2008	34.34	35.04	34.13	34.42	124,800	+0.04(+0.12%)
Mar 04, 2008	34.75	34.81	33.55	34.38	292,578	-0.52(-1.50%)
Mar 03, 2008	35.90	36.04	34.88	34.90	346,990	-0.73(-2.05%)
Feb 29, 2008	36.14	36.14	35.48	35.63	122,222	-0.70(-1.92%)
Feb 28, 2008	37.01	37.01	35.93	36.33	102,128	-0.83(-2.24%)
Feb 27, 2008	36.70	37.27	36.51	37.16	164,143	+0.32(+0.88%)
Feb 26, 2008	36.45	36.97	36.32	36.84	94,171	+0.33(+0.91%)
Feb 25, 2008	36.35	36.62	35.61	36.51	150,302	+0.03(+0.09%)
Feb 22, 2008	36.13	36.47	35.48	36.47	169,712	+0.50(+1.38%)
Feb 21, 2008	36.38	36.60	35.96	35.98	136,667	-0.39(-1.06%)
Feb 20, 2008	35.62	36.47	35.25	36.36	99,050	+0.59(+1.64%)
Feb 19, 2008	36.09	36.16	35.63	35.78	98,006	-0.11(-0.31%)
Feb 18, 2008	35.41	36.03	35.27	35.89	191,371	+0.00(+0.00%)
Feb 15, 2008	35.41	36.03	35.27	35.89	191,371	+0.38(+1.07%)
Feb 14, 2008	36.14	36.23	35.49	35.51	109,787	-0.62(-1.72%)
Feb 13, 2008	35.98	36.18	35.72	36.13	73,913	+0.25(+0.69%)
Feb 12, 2008	36.07	36.18	35.49	35.88	94,271	+0.08(+0.21%)
Feb 11, 2008	36.29	36.47	35.54	35.81	128,739	-0.31(-0.86%)
Feb 08, 2008	36.23	36.62	35.23	36.12	149,396	-0.31(-0.85%)
Feb 07, 2008	35.53	36.52	35.36	36.43	112,844	+0.71(+1.99%)
Feb 06, 2008	36.13	36.52	35.67	35.72	177,158	-0.34(-0.96%)
Feb 05, 2008	36.43	37.17	36.06	36.06	164,438	-0.81(-2.19%)
Feb 04, 2008	37.89	37.89	36.84	36.87	121,292	-1.31(-3.43%)
Feb 01, 2008	37.38	38.27	36.74	38.18	250,727	+0.64(+1.71%)
Jan 31, 2008	36.08	37.70	35.88	37.53	107,178	+1.10(+3.03%)
Jan 30, 2008	37.36	37.45	36.40	36.43	182,439	-1.29(-3.42%)
Jan 29, 2008	36.49	37.72	35.86	37.72	135,528	+1.21(+3.32%)
Jan 28, 2008	34.99	36.51	34.67	36.51	151,258	+1.65(+4.74%)
Jan 25, 2008	35.52	35.52	34.36	34.85	157,294	-0.38(-1.08%)
Jan 24, 2008	35.78	35.94	34.83	35.23	219,668	-0.37(-1.03%)
Jan 23, 2008	31.95	35.69	31.95	35.60	264,132	+2.59(+7.85%)
Jan 22, 2008	31.62	33.39	31.62	33.01	166,100	+0.26(+0.80%)
Jan 21, 2008	32.66	33.10	31.80	32.75	169,021	+0.00(+0.00%)
Jan 18, 2008	32.66	33.10	31.80	32.75	169,021	+0.23(+0.70%)
Jan 17, 2008	32.93	33.06	32.51	32.52	226,191	-0.16(-0.49%)
Jan 16, 2008	32.19	32.97	32.04	32.68	262,557	+0.43(+1.32%)
Jan 15, 2008	33.06	33.32	31.75	32.25	169,060	-1.23(-3.68%)
Jan 14, 2008	33.72	33.96	33.14	33.48	100,289	+0.10(+0.29%)
Jan 11, 2008	33.96	34.22	33.19	33.39	80,144	-0.80(-2.34%)
Jan 10, 2008	33.94	34.70	33.42	34.19	116,374	+0.04(+0.12%)
Jan 09, 2008	33.13	34.15	32.68	34.15	169,428	+0.88(+2.63%)
Jan 08, 2008	34.51	34.63	33.17	33.27	134,323	-1.30(-3.75%)
Jan 07, 2008	34.07	34.75	33.90	34.57	138,512	+0.65(+1.91%)
Jan 04, 2008	34.28	34.44	33.73	33.92	205,679	-0.34(-0.99%)
Jan 03, 2008	34.95	35.05	34.26	34.26	183,973	-0.74(-2.11%)
Jan 02, 2008	35.74	35.78	34.72	34.99	162,840	-0.63(-1.76%)
Jan 01, 2008	35.43	35.82	35.21	35.62	142,965	+0.00(+0.00%)
Dec 31, 2007	35.43	35.82	35.21	35.62	142,965	+0.18(+0.51%)
Dec 28, 2007	35.69	35.94	35.33	35.44	98,343	-0.24(-0.68%)
Dec 27, 2007	36.24	36.54	35.67	35.68	79,356	-0.90(-2.45%)
Dec 26, 2007	36.67	36.79	36.37	36.58	102,092	-0.54(-1.47%)
Dec 24, 2007	36.91	37.29	36.91	37.12	37,534	+0.09(+0.24%)
Dec 21, 2007	36.58	37.18	36.27	37.03	220,112	+0.88(+2.44%)
Dec 20, 2007	36.16	36.19	35.64	36.15	330,403	+0.07(+0.19%)
Dec 19, 2007	35.87	36.49	35.65	36.08	292,396	+0.14(+0.38%)
Dec 18, 2007	35.95	36.12	35.03	35.94	351,668	+0.19(+0.54%)
Dec 17, 2007	36.03	36.23	35.69	35.75	114,301	-0.43(-1.18%)
Dec 14, 2007	36.62	36.95	36.18	36.18	310,579	-0.85(-2.29%)
Dec 13, 2007	36.54	37.04	36.12	37.02	272,350	+0.26(+0.71%)
Dec 12, 2007	37.86	38.29	36.15	36.76	294,423	-0.81(-2.15%)
Dec 11, 2007	38.18	38.58	37.57	37.57	295,820	-0.72(-1.87%)
Dec 10, 2007	37.98	38.34	37.89	38.29	173,544	+0.28(+0.73%)
Dec 07, 2007	38.21	38.21	37.71	38.01	149,173	-0.11(-0.29%)
Dec 06, 2007	37.28	38.17	37.14	38.12	253,352	+0.54(+1.45%)
Dec 05, 2007	37.44	37.71	37.14	37.58	64,424	+0.40(+1.07%)
Dec 04, 2007	37.13	37.23	36.58	37.18	89,278	-0.22(-0.59%)
Dec 03, 2007	37.74	37.74	37.19	37.40	54,185	-0.32(-0.84%)
Nov 30, 2007	37.43	37.76	37.15	37.71	84,786	+0.56(+1.52%)
Nov 29, 2007	37.32	37.38	37.00	37.15	88,782	-0.37(-0.97%)
Nov 28, 2007	36.82	37.58	36.82	37.51	154,071	+0.79(+2.14%)
Nov 27, 2007	36.51	36.86	36.27	36.73	67,589	+0.43(+1.20%)
Nov 26, 2007	37.06	37.06	36.29	36.29	79,037	-0.82(-2.21%)
Nov 23, 2007	36.89	37.20	36.52	37.11	32,811	+0.48(+1.32%)
Nov 21, 2007	36.52	37.00	36.32	36.63	71,500	-0.22(-0.60%)
Nov 20, 2007	36.45	36.92	36.10	36.85	88,310	+0.54(+1.50%)
Nov 19, 2007	37.20	37.40	35.87	36.31	202,911	-1.24(-3.30%)
Nov 16, 2007	37.69	37.98	37.17	37.55	117,646	-0.08(-0.22%)
Nov 15, 2007	37.78	38.07	37.25	37.63	136,876	-0.27(-0.71%)
Nov 14, 2007	38.15	38.17	37.72	37.90	112,965	+0.01(+0.02%)
Nov 13, 2007	36.49	37.89	36.23	37.89	113,689	+1.62(+4.46%)
Nov 12, 2007	36.33	36.89	36.16	36.27	97,886	+0.08(+0.21%)
Nov 09, 2007	35.81	36.72	35.64	36.20	92,376	+0.18(+0.50%)
Nov 08, 2007	35.85	36.12	35.46	36.02	92,774	+0.45(+1.26%)
Nov 07, 2007	36.91	36.95	35.57	35.57	200,154	-0.43(-1.19%)
Nov 06, 2007	36.25	36.34	35.80	36.00	188,329	+0.08(+0.21%)
Nov 05, 2007	35.95	36.16	35.72	35.92	73,909	-0.28(-0.76%)
Nov 02, 2007	36.55	36.55	35.90	36.20	68,544	-0.12(-0.34%)
Nov 01, 2007	37.30	37.65	36.22	36.32	115,463	-1.25(-3.34%)
Oct 31, 2007	37.40	37.66	37.02	37.58	84,478	+0.36(+0.96%)
Oct 30, 2007	37.29	37.36	36.94	37.22	132,140	-0.21(-0.55%)
Oct 29, 2007	37.72	37.72	37.31	37.42	66,653	-0.30(-0.79%)
Oct 26, 2007	37.37	37.72	36.88	37.72	63,942	+0.53(+1.43%)
Oct 25, 2007	36.49	37.24	36.32	37.19	144,847	+0.53(+1.45%)
Oct 24, 2007	35.96	36.66	35.69	36.66	108,319	+0.61(+1.68%)
Oct 23, 2007	36.44	36.64	35.88	36.05	102,363	-0.39(-1.06%)
Oct 22, 2007	35.79	36.48	35.59	36.44	60,380	+0.56(+1.56%)
Oct 19, 2007	36.40	36.47	35.88	35.88	58,780	-0.52(-1.44%)
Oct 18, 2007	37.01	37.24	36.04	36.40	126,424	-0.51(-1.38%)
Oct 17, 2007	36.89	37.74	36.57	36.91	178,247	+0.49(+1.34%)
Oct 16, 2007	35.90	36.87	35.52	36.43	169,410	+0.47(+1.30%)
Oct 15, 2007	36.09	36.49	35.72	35.96	46,353	-0.28(-0.78%)
Oct 12, 2007	36.68	36.69	36.03	36.24	44,610	-0.34(-0.92%)
Oct 11, 2007	37.10	37.10	36.52	36.58	18,426	-0.39(-1.04%)
Oct 10, 2007	36.86	37.00	36.47	36.96	68,038	+0.10(+0.28%)
Oct 09, 2007	36.65	36.86	36.55	36.86	17,385	+0.23(+0.62%)
Oct 08, 2007	36.83	36.98	36.63	36.63	21,979	-0.37(-0.99%)
Oct 05, 2007	36.58	37.08	36.44	37.00	41,733	+0.48(+1.32%)
Oct 04, 2007	36.45	36.83	36.42	36.52	45,883	+0.23(+0.63%)
Oct 03, 2007	36.05	36.36	36.03	36.29	31,754	+0.03(+0.08%)
Oct 02, 2007	35.82	36.27	35.77	36.26	49,066	+0.43(+1.21%)
Oct 01, 2007	35.43	36.07	35.43	35.83	98,912	+0.41(+1.15%)
Sep 28, 2007	35.68	35.68	35.32	35.42	75,150	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.88	120,633	+0.30(+0.85%)
Sep 26, 2007	35.26	35.58	35.14	35.58	68,885	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.29	28,039	-0.10(-0.29%)
Sep 24, 2007	35.85	36.21	35.39	35.39	49,580	-0.56(-1.57%)
Sep 21, 2007	36.14	36.18	35.83	35.96	83,667	-0.03(-0.10%)
Sep 20, 2007	36.43	36.43	35.72	35.99	64,537	-0.42(-1.15%)
Sep 19, 2007	36.34	36.78	36.22	36.41	100,545	+0.21(+0.57%)
Sep 18, 2007	35.28	36.49	35.16	36.21	153,266	+1.10(+3.12%)
Sep 17, 2007	35.21	35.26	34.98	35.11	67,639	-0.10(-0.29%)
Sep 14, 2007	34.93	35.31	34.86	35.21	97,617	+0.17(+0.47%)
Sep 13, 2007	34.99	35.24	34.94	35.05	135,381	+0.13(+0.37%)
Sep 12, 2007	34.79	35.00	34.79	34.92	58,455	-0.04(-0.12%)
Sep 11, 2007	34.72	35.25	34.72	34.96	45,310	+0.19(+0.54%)
Sep 10, 2007	35.12	35.20	34.76	34.77	102,330	-0.20(-0.57%)
Sep 07, 2007	35.43	35.50	34.70	34.97	200,950	-0.68(-1.91%)
Sep 06, 2007	35.71	35.76	35.14	35.65	147,235	+0.18(+0.50%)
Sep 05, 2007	35.71	36.00	34.99	35.47	106,789	-0.14(-0.39%)
Sep 04, 2007	34.95	35.74	34.86	35.61	40,478	+0.52(+1.49%)
Aug 31, 2007	35.24	35.66	34.95	35.09	50,906	-0.01(-0.02%)
Aug 30, 2007	34.83	35.64	34.83	35.10	59,782	-0.13(-0.37%)
Aug 29, 2007	35.30	35.47	34.97	35.23	105,609	+0.20(+0.57%)
Aug 28, 2007	35.59	35.62	34.92	35.03	71,504	-0.61(-1.70%)
Aug 27, 2007	35.20	35.69	35.20	35.63	56,766	+0.26(+0.74%)
Aug 24, 2007	35.28	35.72	35.22	35.37	59,104	-0.12(-0.35%)
Aug 23, 2007	36.34	36.34	35.30	35.50	151,941	-0.61(-1.68%)
Aug 22, 2007	36.07	36.58	35.61	36.10	136,432	+0.36(+1.00%)
Aug 21, 2007	35.16	36.14	35.16	35.74	74,323	+0.45(+1.27%)
Aug 20, 2007	35.45	35.62	35.17	35.30	91,270	-0.01(-0.04%)
Aug 17, 2007	35.03	35.36	34.66	35.31	187,889	+1.03(+2.99%)
Aug 16, 2007	32.62	34.28	32.60	34.28	139,110	+1.58(+4.82%)
Aug 15, 2007	33.00	33.71	32.64	32.71	80,049	-0.48(-1.45%)
Aug 14, 2007	33.56	33.57	33.08	33.19	60,052	-0.21(-0.62%)
Aug 13, 2007	33.37	33.99	33.37	33.39	139,069	-0.09(-0.27%)
Aug 10, 2007	34.54	35.45	33.41	33.48	194,999	-1.52(-4.35%)
Aug 09, 2007	35.61	36.34	34.71	35.01	230,236	-0.82(-2.29%)
Aug 08, 2007	34.52	37.01	34.52	35.83	276,551	+1.45(+4.21%)
Aug 07, 2007	34.52	35.03	34.10	34.38	255,596	-0.03(-0.10%)
Aug 06, 2007	33.38	34.42	33.10	34.41	154,502	+1.28(+3.87%)
Aug 03, 2007	33.46	34.58	33.08	33.13	131,043	-1.05(-3.08%)
Aug 02, 2007	34.26	34.65	34.09	34.19	122,396	-0.21(-0.62%)
Aug 01, 2007	34.52	34.83	34.15	34.40	221,287	-0.06(-0.18%)
Jul 31, 2007	34.45	34.89	34.31	34.46	76,189	+0.01(+0.02%)
Jul 30, 2007	34.39	34.62	34.04	34.46	71,389	+0.11(+0.32%)
Jul 27, 2007	34.79	34.99	34.34	34.34	68,362	-0.54(-1.56%)
Jul 26, 2007	35.67	35.69	34.65	34.89	201,728	-0.63(-1.78%)
Jul 25, 2007	35.61	35.80	35.47	35.52	85,733	-0.02(-0.06%)
Jul 24, 2007	35.54	35.71	35.33	35.54	217,961	-0.14(-0.39%)
Jul 23, 2007	35.91	36.05	35.66	35.68	152,505	-0.08(-0.21%)
Jul 20, 2007	35.76	35.92	35.56	35.76	105,343	-0.06(-0.15%)
Jul 19, 2007	35.87	36.00	35.52	35.81	85,792	-0.14(-0.38%)
Jul 18, 2007	36.25	36.35	35.48	35.95	80,155	-0.59(-1.60%)
Jul 17, 2007	36.50	36.89	36.47	36.54	67,356	-0.07(-0.19%)
Jul 16, 2007	36.65	36.96	36.50	36.60	86,920	-0.23(-0.62%)
Jul 13, 2007	37.42	37.48	36.80	36.83	68,832	-0.56(-1.49%)
Jul 12, 2007	36.67	37.39	36.65	37.39	96,422	+0.53(+1.44%)
Jul 11, 2007	36.98	37.31	36.80	36.86	31,228	-0.30(-0.82%)
Jul 10, 2007	37.03	37.20	36.72	37.16	124,023	+0.25(+0.69%)
Jul 09, 2007	37.13	37.23	36.84	36.91	83,892	-0.37(-0.98%)
Jul 06, 2007	37.28	37.40	37.09	37.27	25,552	+0.17(+0.46%)
Jul 05, 2007	36.98	37.27	36.98	37.10	71,235	+0.03(+0.07%)
Jul 03, 2007	37.10	37.29	36.98	37.07	18,993	-0.08(-0.20%)
Jul 02, 2007	36.92	37.37	36.74	37.15	50,549	+0.34(+0.94%)
Jun 29, 2007	36.60	36.86	36.60	36.80	50,552	+0.14(+0.38%)
Jun 28, 2007	36.34	36.80	36.34	36.67	41,092	+0.14(+0.40%)
Jun 27, 2007	36.32	36.52	36.02	36.52	56,705	+0.25(+0.70%)
Jun 26, 2007	35.94	36.27	35.85	36.27	58,696	+0.45(+1.27%)
Jun 25, 2007	35.71	36.14	35.68	35.81	45,533	-0.11(-0.31%)
Jun 22, 2007	34.88	35.93	34.84	35.92	165,201	+1.05(+3.02%)
Jun 21, 2007	35.49	35.49	34.79	34.87	64,721	-0.72(-2.03%)
Jun 20, 2007	36.12	36.12	35.52	35.59	29,319	-0.45(-1.24%)
Jun 19, 2007	35.87	36.17	35.76	36.04	25,690	+0.03(+0.10%)
Jun 18, 2007	35.92	36.05	35.83	36.01	47,172	+0.02(+0.06%)
Jun 15, 2007	35.81	36.18	35.81	35.98	73,008	+0.21(+0.60%)
Jun 14, 2007	35.90	36.01	35.71	35.77	21,336	-0.23(-0.63%)
Jun 13, 2007	35.86	36.09	35.64	36.00	26,561	+0.10(+0.29%)
Jun 12, 2007	36.09	36.18	35.81	35.90	52,687	-0.41(-1.14%)
Jun 11, 2007	36.18	36.35	36.16	36.31	24,131	+0.01(+0.04%)
Jun 08, 2007	35.91	36.30	35.86	36.29	23,589	+0.21(+0.59%)
Jun 07, 2007	36.61	36.71	35.87	36.08	55,172	-0.68(-1.84%)
Jun 06, 2007	36.89	36.91	36.50	36.76	98,709	-0.29(-0.78%)
Jun 05, 2007	37.51	37.51	36.98	37.05	79,941	-0.46(-1.23%)
Jun 04, 2007	37.31	37.51	37.11	37.51	81,423	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.