Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.90	51.15	50.43	50.98	1,834,757	-0.02(-0.05%)
May 29, 2014	50.02	51.02	49.90	51.00	1,198,394	+1.23(+2.47%)
May 28, 2014	49.73	49.99	49.22	49.77	1,269,763	+0.01(+0.02%)
May 27, 2014	49.93	50.27	49.42	49.77	1,107,995	+0.02(+0.05%)
May 23, 2014	49.35	49.74	49.74	49.74	939,188	+0.17(+0.34%)
May 22, 2014	49.10	49.95	48.95	49.57	881,776	+0.43(+0.88%)
May 21, 2014	48.21	49.27	48.15	49.14	1,100,941	+1.08(+2.25%)
May 20, 2014	48.43	48.93	47.97	48.06	1,052,676	-0.49(-1.01%)
May 19, 2014	48.30	49.14	48.30	48.55	1,124,053	+0.20(+0.42%)
May 16, 2014	47.67	48.36	47.03	48.34	1,783,012	+0.88(+1.85%)
May 15, 2014	48.54	48.59	46.95	47.47	1,661,861	-1.09(-2.24%)
May 14, 2014	48.97	49.08	48.45	48.55	774,414	-0.36(-0.73%)
May 13, 2014	49.55	49.65	48.85	48.91	1,131,867	-0.59(-1.20%)
May 12, 2014	48.61	49.52	48.61	49.51	1,120,524	+1.11(+2.30%)
May 09, 2014	48.90	49.12	48.17	48.39	1,719,138	-0.48(-0.98%)
May 08, 2014	49.22	49.33	48.62	48.87	1,556,810	-0.49(-0.99%)
May 07, 2014	49.70	49.81	48.90	49.36	1,552,816	-0.30(-0.61%)
May 06, 2014	49.76	49.88	49.46	49.66	1,356,315	-0.27(-0.54%)
May 05, 2014	49.42	50.22	49.34	49.93	1,126,674	+0.19(+0.38%)
May 02, 2014	49.78	50.39	49.69	49.74	985,380	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.