Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1350	0	+0.01(+3.85%)
May 15, 2024	0.1300	0.1300	0.1300	0.1300	5,500	-0.01(-7.14%)
May 14, 2024	0.1500	0.1500	0.1350	0.1400	43,000	-0.01(-6.67%)
May 13, 2024	0.1350	0.1900	0.1350	0.1500	19,400	+0.00(+0.00%)
May 09, 2024				0.1500	0	+0.01(+7.14%)
May 07, 2024				0.1400	0	-0.01(-6.67%)
May 06, 2024	0.1800	0.1800	0.1500	0.1500	87,055	+0.00(+0.00%)
May 03, 2024	0.1450	0.1700	0.1400	0.1500	109,019	+0.01(+7.14%)
May 02, 2024	0.1400	0.1550	0.1300	0.1400	70,500	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.