Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.91	13.91	13.74	13.78	13,849	-0.13(-0.93%)
May 27, 2016	13.90	13.91	13.91	13.91	6,840	-0.05(-0.33%)
May 26, 2016	13.92	14.02	13.88	13.96	15,340	+0.14(+0.99%)
May 25, 2016	13.75	13.92	13.75	13.82	30,675	+0.17(+1.22%)
May 24, 2016	13.42	13.83	13.42	13.65	51,214	+0.20(+1.47%)
May 23, 2016	13.52	13.52	13.42	13.45	19,972	-0.10(-0.73%)
May 20, 2016	13.78	13.78	13.55	13.55	42,453	-0.17(-1.27%)
May 19, 2016	13.83	13.83	13.62	13.73	33,557	-0.08(-0.61%)
May 18, 2016	13.92	13.99	13.64	13.81	65,098	-0.17(-1.20%)
May 17, 2016	13.91	14.09	13.91	13.98	37,840	-0.03(-0.22%)
May 16, 2016	13.91	14.14	13.90	14.01	85,411	+0.14(+0.99%)
May 13, 2016	13.93	13.99	13.87	13.87	29,367	-0.13(-0.92%)
May 12, 2016	14.15	14.15	13.97	14.00	28,503	+0.00(+0.00%)
May 11, 2016	13.96	14.13	13.90	14.00	65,936	+0.05(+0.38%)
May 10, 2016	13.99	14.00	13.82	13.95	28,416	+0.13(+0.94%)
May 09, 2016	13.73	13.82	13.73	13.82	9,803	+0.06(+0.41%)
May 06, 2016	14.14	14.22	13.53	13.76	31,296	-0.41(-2.87%)
May 05, 2016	14.12	14.37	14.06	14.17	12,102	+0.09(+0.65%)
May 04, 2016	14.20	14.31	14.06	14.08	11,894	-0.24(-1.70%)
May 03, 2016	14.63	14.63	14.31	14.32	20,112	-0.33(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.