Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.17	16.27	15.97	16.16	3,018,275	-0.14(-0.86%)
May 30, 2018	15.97	16.41	15.97	16.30	2,659,484	+0.40(+2.52%)
May 29, 2018	15.68	15.98	15.68	15.90	2,851,443	+0.05(+0.32%)
May 25, 2018		15.85	15.85	15.85	0	-0.01(-0.06%)
May 24, 2018	15.70	16.08	15.58	15.86	2,637,534	+0.00(+0.00%)
May 23, 2018	16.04	16.04	15.56	15.86	1,948,659	-0.29(-1.80%)
May 22, 2018	16.66	16.77	16.11	16.15	1,601,814	-0.44(-2.65%)
May 21, 2018	16.43	16.65	16.32	16.59	1,562,499	+0.25(+1.53%)
May 18, 2018	16.48	16.59	16.19	16.34	2,003,832	-0.24(-1.45%)
May 17, 2018	16.43	16.73	16.36	16.58	2,291,607	+0.25(+1.53%)
May 16, 2018	16.14	16.42	16.10	16.33	1,554,190	+0.14(+0.86%)
May 15, 2018	16.04	16.34	16.00	16.19	1,832,340	+0.04(+0.25%)
May 14, 2018	15.68	16.21	15.68	16.15	2,140,247	+0.59(+3.79%)
May 11, 2018	15.69	15.79	15.39	15.56	4,534,395	-0.10(-0.64%)
May 10, 2018	15.66	15.73	15.45	15.66	2,112,662	+0.11(+0.71%)
May 09, 2018	15.53	15.90	15.48	15.55	3,160,477	+0.26(+1.70%)
May 08, 2018	15.41	15.52	14.94	15.29	2,897,413	-0.20(-1.29%)
May 07, 2018	15.57	15.98	15.46	15.49	2,794,287	+0.15(+0.98%)
May 04, 2018	14.90	15.48	14.85	15.34	2,547,176	+0.40(+2.68%)
May 03, 2018	14.89	15.61	14.88	14.94	3,133,342	-0.21(-1.39%)
May 02, 2018	14.90	15.33	14.82	15.15	4,611,065	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.