Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.28	31.30	30.80	31.05	32,557,034	-0.25(-0.81%)
May 27, 2022	31.09	31.40	30.94	31.31	12,793,815	+0.56(+1.81%)
May 26, 2022	30.56	31.21	30.23	30.75	20,294,892	+0.42(+1.38%)
May 25, 2022	30.09	30.43	29.93	30.33	22,864,672	+0.23(+0.78%)
May 24, 2022	30.17	30.29	29.78	30.10	19,152,324	-0.31(-1.02%)
May 23, 2022	30.33	30.54	30.02	30.41	17,797,662	+0.28(+0.94%)
May 20, 2022	30.29	30.46	29.50	30.13	22,399,456	+0.00(+0.00%)
May 19, 2022	30.59	30.94	29.81	30.13	34,392,684	-1.34(-4.27%)
May 18, 2022	32.80	32.89	31.36	31.47	20,995,096	-1.40(-4.27%)
May 17, 2022	32.80	33.10	32.46	32.87	26,995,464	+0.49(+1.50%)
May 16, 2022	32.31	32.75	32.12	32.39	18,330,734	-0.17(-0.51%)
May 13, 2022	32.25	32.99	32.21	32.55	11,614,623	+0.42(+1.30%)
May 12, 2022	32.18	32.50	31.51	32.13	20,770,950	-0.17(-0.51%)
May 11, 2022	31.86	32.89	31.86	32.30	17,393,490	+0.38(+1.19%)
May 10, 2022	33.13	33.17	31.71	31.92	25,349,878	-0.82(-2.50%)
May 09, 2022	33.57	33.64	32.60	32.74	18,082,482	-1.13(-3.34%)
May 06, 2022	33.83	34.11	32.80	33.87	23,791,712	+0.13(+0.38%)
May 05, 2022	34.17	34.38	33.42	33.74	14,384,742	-0.83(-2.39%)
May 04, 2022	33.67	34.62	33.50	34.57	14,791,766	+0.94(+2.81%)
May 03, 2022	33.45	33.92	33.20	33.62	12,454,285	+0.23(+0.70%)
May 02, 2022	33.54	33.73	32.77	33.39	14,039,157	-0.05(-0.15%)
Apr 29, 2022	34.13	34.29	33.28	33.44	16,524,380	-0.85(-2.47%)
Apr 28, 2022	33.61	34.43	33.51	34.29	13,206,245	+0.71(+2.12%)
Apr 27, 2022	33.31	34.00	33.21	33.57	13,598,752	+0.36(+1.08%)
Apr 26, 2022	33.77	33.79	33.19	33.21	11,002,085	-0.52(-1.53%)
Apr 25, 2022	33.61	33.79	32.93	33.73	12,033,105	+0.12(+0.35%)
Apr 22, 2022	35.10	35.32	33.59	33.61	21,595,240	-1.73(-4.90%)
Apr 21, 2022	36.42	37.17	35.05	35.35	17,927,380	+0.97(+2.83%)
Apr 20, 2022	34.56	34.88	34.28	34.37	14,334,101	+0.01(+0.03%)
Apr 19, 2022	33.92	34.39	33.82	34.36	13,097,876	+0.53(+1.55%)
Apr 18, 2022	33.79	34.27	33.68	33.84	10,503,929	-0.30(-0.88%)
Apr 14, 2022	33.98	34.27	33.94	34.14	13,070,796	+0.17(+0.49%)
Apr 13, 2022	33.53	34.08	33.53	33.97	8,757,040	+0.47(+1.39%)
Apr 12, 2022	33.47	33.97	33.29	33.51	14,141,076	+0.17(+0.50%)
Apr 11, 2022	33.22	33.92	33.15	33.34	11,451,297	-0.09(-0.26%)
Apr 08, 2022	33.57	33.77	33.02	33.43	11,483,359	-0.40(-1.18%)
Apr 07, 2022	33.57	33.97	32.97	33.83	14,088,004	+0.07(+0.20%)
Apr 06, 2022	34.04	34.35	33.55	33.76	14,872,692	-0.58(-1.70%)
Apr 05, 2022	34.66	35.76	34.29	34.34	15,296,889	-0.33(-0.95%)
Apr 04, 2022	34.49	34.73	33.92	34.67	12,043,402	+0.10(+0.28%)
Apr 01, 2022	36.77	36.78	34.31	34.58	21,606,908	-1.89(-5.18%)
Mar 31, 2022	36.84	37.06	36.46	36.47	16,620,313	-0.34(-0.93%)
Mar 30, 2022	36.76	36.99	36.44	36.81	9,034,270	+0.12(+0.32%)
Mar 29, 2022	36.73	36.85	36.18	36.69	15,655,819	+0.15(+0.40%)
Mar 28, 2022	35.91	36.57	35.66	36.54	16,201,962	+0.59(+1.65%)
Mar 25, 2022	35.76	35.97	35.49	35.95	8,820,500	+0.23(+0.65%)
Mar 24, 2022	35.61	36.07	35.39	35.72	11,708,959	+0.28(+0.80%)
Mar 23, 2022	35.80	35.96	35.38	35.43	19,890,890	-0.38(-1.06%)
Mar 22, 2022	35.93	36.08	35.53	35.81	21,167,000	-0.08(-0.22%)
Mar 21, 2022	35.13	36.12	35.13	35.89	15,726,949	+0.54(+1.51%)
Mar 18, 2022	35.31	35.40	34.98	35.36	23,645,262	+0.01(+0.03%)
Mar 17, 2022	35.10	35.37	34.41	35.35	18,254,144	+0.67(+1.94%)
Mar 16, 2022	33.74	34.68	33.55	34.67	24,237,786	+1.22(+3.64%)
Mar 15, 2022	33.72	33.89	33.09	33.46	25,244,506	+0.13(+0.38%)
Mar 14, 2022	33.88	34.10	33.13	33.33	14,707,815	-0.45(-1.33%)
Mar 11, 2022	34.36	34.66	33.72	33.78	22,549,678	-0.19(-0.57%)
Mar 10, 2022	33.38	34.22		33.97	24,922,032	+0.27(+0.81%)
Mar 09, 2022	34.75	34.79	33.36	33.70	22,327,682	-0.37(-1.09%)
Mar 08, 2022	35.76	36.30	34.02	34.07	28,552,106	-1.97(-5.46%)
Mar 07, 2022	36.23	37.62	35.99	36.04	26,461,108	-0.41(-1.12%)
Mar 04, 2022	34.12	36.50	34.00	36.45	30,966,030	+2.08(+6.06%)
Mar 03, 2022	33.79	34.96	33.79	34.36	21,536,598	+0.66(+1.96%)
Mar 02, 2022	32.62	33.84	32.48	33.70	15,451,897	+1.24(+3.81%)
Mar 01, 2022	32.88	33.36	31.97	32.46	17,669,158	-0.55(-1.68%)
Feb 28, 2022	32.81	33.18	32.59	33.02	18,779,892	-0.39(-1.17%)
Feb 25, 2022	32.79	33.59	33.13	33.41	11,668,111	+0.79(+2.42%)
Feb 24, 2022	32.20	32.67	31.77	32.62	13,910,780	+0.19(+0.60%)
Feb 23, 2022	33.37	33.51	32.37	32.43	13,409,188	-0.82(-2.45%)
Feb 22, 2022	33.82	34.08	33.08	33.24	21,184,708	-0.41(-1.21%)
Feb 18, 2022				33.65	0	-0.43(-1.25%)
Feb 17, 2022	33.98	34.38	33.87	34.08	15,433,045	-0.07(-0.20%)
Feb 16, 2022	33.67	34.24	33.46	34.14	11,238,898	+0.60(+1.79%)
Feb 15, 2022	33.25	33.95	33.25	33.54	18,759,656	+0.61(+1.86%)
Feb 14, 2022	32.45	33.05	32.40	32.93	14,417,274	+0.53(+1.65%)
Feb 11, 2022	32.93	33.19	32.14	32.40	12,405,478	-0.60(-1.82%)
Feb 10, 2022	33.02	33.65	32.82	33.00	11,265,739	-0.73(-2.16%)
Feb 09, 2022	33.21	33.80	33.18	33.73	11,507,907	+0.61(+1.85%)
Feb 08, 2022	32.79	33.50	32.68	33.12	13,989,244	+0.45(+1.37%)
Feb 07, 2022	33.42	33.52	32.52	32.67	12,674,496	-0.63(-1.90%)
Feb 04, 2022	33.09	33.54	32.96	33.30	14,036,576	-0.30(-0.90%)
Feb 03, 2022	33.85		33.53	33.60	13,484,508	-0.58(-1.70%)
Feb 02, 2022	33.71	34.25	33.61	34.18	10,381,301	+0.48(+1.41%)
Feb 01, 2022	33.24	33.76	33.22	33.71	12,667,694	+0.49(+1.46%)
Jan 31, 2022	32.90			33.22	14,786,044	-0.20(-0.61%)
Jan 28, 2022	32.56	33.45	32.24	33.43	15,499,562	+0.84(+2.59%)
Jan 27, 2022	32.91	33.15	32.42	32.58	16,525,873	-0.09(-0.27%)
Jan 26, 2022	32.96	33.80	32.40	32.67	22,435,790	-0.07(-0.21%)
Jan 25, 2022	32.67	33.00	32.18	32.74	20,502,522	-0.62(-1.86%)
Jan 24, 2022	33.44	33.49	32.42	33.36	29,866,056	+0.25(+0.76%)
Jan 21, 2022	34.03	34.12	32.44	33.11	35,411,672	-1.11(-3.24%)
Jan 20, 2022	33.90	35.06	33.90	34.21	18,729,698	-0.01(-0.03%)
Jan 19, 2022	34.30	34.52	33.94	34.22	18,190,910	+0.00(+0.00%)
Jan 18, 2022	35.00	35.04	34.05	34.22	21,249,294	-1.16(-3.27%)
Jan 14, 2022				35.38	0	-0.29(-0.82%)
Jan 13, 2022	35.61	35.90	35.51	35.67	9,571,922	+0.10(+0.27%)
Jan 12, 2022	35.37	35.67	35.20	35.57	11,891,480	+0.33(+0.94%)
Jan 11, 2022	35.48	35.53	34.44	35.24	15,528,077	-0.23(-0.66%)
Jan 10, 2022	36.48	36.50	35.23	35.47	16,634,976	-0.94(-2.59%)
Jan 07, 2022	36.48	36.68	36.24	36.42	10,063,789	-0.19(-0.53%)
Jan 06, 2022	36.39	36.77	36.18	36.61	10,332,421	+0.26(+0.72%)
Jan 05, 2022	36.61	36.81	36.31	36.35	10,077,079	-0.18(-0.51%)
Jan 04, 2022	36.03	36.90	36.00	36.53	8,395,870	+0.50(+1.38%)
Jan 03, 2022	36.37	36.64	35.77	36.04	8,984,466	-0.47(-1.28%)
Dec 31, 2021	36.17	36.72	36.08	36.50	6,606,182	+0.27(+0.75%)
Dec 30, 2021	36.32	36.57	36.12	36.23	6,674,299	-0.25(-0.69%)
Dec 29, 2021	36.33	36.65	36.23	36.48	6,042,844	+0.16(+0.43%)
Dec 28, 2021	36.08	36.51	36.08	36.33	5,461,244	+0.22(+0.62%)
Dec 27, 2021	35.78	36.18	35.75	36.11	6,252,440	+0.39(+1.09%)
Dec 23, 2021	35.24	35.86	34.53	35.72	11,480,995	+0.69(+1.97%)
Dec 22, 2021	34.91	35.05	34.77	35.03	6,342,273	+0.13(+0.36%)
Dec 21, 2021	34.57	35.05	34.27	34.90	9,947,252	+0.62(+1.81%)
Dec 20, 2021	34.17	34.68	33.92	34.28	12,218,199	-0.40(-1.15%)
Dec 17, 2021	35.41	35.48	34.59	34.68	30,484,836	-0.83(-2.32%)
Dec 16, 2021	35.31	35.82	35.31	35.50	11,528,529	+0.10(+0.27%)
Dec 15, 2021	35.22	35.47	34.84	35.41	11,530,958	+0.53(+1.53%)
Dec 14, 2021	34.78	35.24	34.67	34.87	11,430,274	-0.09(-0.25%)
Dec 13, 2021	35.71	35.84	34.92	34.96	14,938,792	-0.71(-1.99%)
Dec 10, 2021	35.87	35.90	35.47	35.67	12,515,757	+0.13(+0.36%)
Dec 09, 2021	35.74	35.97	35.48	35.54	11,199,256	-0.33(-0.92%)
Dec 08, 2021	36.08	36.20	35.50	35.87	11,412,990	-0.14(-0.38%)
Dec 07, 2021	35.92	36.26	35.78	36.01	10,882,868	+0.32(+0.90%)
Dec 06, 2021	35.15	35.94	35.11	35.69	15,107,219	+0.89(+2.57%)
Dec 03, 2021	34.90	35.43	34.44	34.79	22,478,550	+0.26(+0.76%)
Dec 02, 2021	33.48	34.68	33.43	34.53	12,582,085	+1.10(+3.28%)
Dec 01, 2021	34.24	34.58	33.42	33.44	16,474,373	-0.21(-0.63%)
Nov 30, 2021	34.25	34.70	33.57	33.65	24,068,318	-0.93(-2.70%)
Nov 29, 2021	34.93	35.19	34.54	34.58	14,252,124	+0.14(+0.40%)
Nov 26, 2021	34.52	34.66	33.66	34.44	11,775,101	-0.66(-1.88%)
Nov 24, 2021	35.14	35.36	34.96	35.10	17,084,166	-0.22(-0.63%)
Nov 23, 2021	34.87	35.41	34.75	35.32	16,837,184	+0.42(+1.19%)
Nov 22, 2021	35.03	35.36	34.89	34.91	10,352,404	-0.03(-0.08%)
Nov 19, 2021	35.02	35.16	34.66	34.94	11,238,971	-0.13(-0.36%)
Nov 18, 2021	34.24	35.27	35.01	35.06	18,090,024	+0.65(+1.89%)
Nov 17, 2021	34.01	34.49	33.83	34.41	12,323,456	+0.38(+1.11%)
Nov 16, 2021	34.23	34.43	33.99	34.04	9,286,798	-0.04(-0.11%)
Nov 15, 2021	34.18	34.33	34.04	34.07	13,479,798	-0.04(-0.11%)
Nov 12, 2021	34.11	34.40	33.94	34.11	7,589,030	+0.11(+0.31%)
Nov 11, 2021	34.29	34.37	33.85	34.01	8,375,375	-0.34(-0.99%)
Nov 10, 2021	34.46			34.35	9,215,773	-0.07(-0.20%)
Nov 09, 2021	34.25	34.47	34.04	34.41	11,204,777	+0.07(+0.20%)
Nov 08, 2021	34.54	34.63	34.18	34.35	11,239,738	+0.06(+0.17%)
Nov 05, 2021	34.62	34.79	34.27	34.29	9,323,789	-0.02(-0.06%)
Nov 04, 2021	34.36	34.62	34.17	34.31	10,014,902	-0.24(-0.70%)
Nov 03, 2021	34.61	34.65	34.15	34.55	8,673,816	-0.01(-0.03%)
Nov 02, 2021	34.63	34.69	34.29	34.56	12,476,978	+0.00(+0.00%)
Nov 01, 2021	34.99	34.83	34.33	34.56	11,335,424	-0.46(-1.33%)
Oct 29, 2021	34.88	35.29	34.78	35.02	10,277,207	-0.07(-0.19%)
Oct 28, 2021	34.71	35.14	34.71	35.09	9,289,207	+0.37(+1.06%)
Oct 27, 2021	34.86	35.13	34.56	34.72	11,199,628	+0.16(+0.48%)
Oct 26, 2021	34.65			34.56	10,946,904	-0.04(-0.11%)
Oct 25, 2021	34.45			34.60	12,046,527	+0.30(+0.88%)
Oct 22, 2021	34.01	34.53		34.30	15,410,914	+0.40(+1.17%)
Oct 21, 2021	34.21	34.75	33.85	33.90	22,399,000	+0.53(+1.60%)
Oct 20, 2021	33.04	33.45	32.79	33.37	14,591,744	+0.34(+1.03%)
Oct 19, 2021	33.25	33.34	32.87	33.03	10,608,736	-0.12(-0.35%)
Oct 18, 2021	32.91	33.25	32.73	33.14	11,270,575	+0.07(+0.20%)
Oct 15, 2021	32.53	33.33	32.51	33.08	21,207,704	+0.71(+2.18%)
Oct 14, 2021	31.79	32.38	31.75	32.37	11,365,968	+0.82(+2.61%)
Oct 13, 2021	31.25	31.67	30.97	31.55	8,622,950	+0.44(+1.40%)
Oct 12, 2021	31.53	31.53	31.03	31.11	7,713,511	-0.36(-1.14%)
Oct 11, 2021	31.67	31.94	31.46	31.47	9,003,802	-0.21(-0.66%)
Oct 08, 2021	31.17	31.76	31.08	31.68	10,194,910	+0.52(+1.66%)
Oct 07, 2021	31.76	31.81	31.10	31.16	12,335,083	-0.35(-1.11%)
Oct 06, 2021	30.18	31.56	30.17	31.51	18,149,350	+1.07(+3.53%)
Oct 05, 2021	29.46	30.66	29.46	30.43	16,757,521	+0.89(+3.02%)
Oct 04, 2021	29.42	29.86	29.32	29.54	17,197,836	+0.16(+0.56%)
Oct 01, 2021	28.84	29.59	28.84	29.38	12,756,773	+0.58(+2.02%)
Sep 30, 2021	29.50	29.58	28.78	28.80	10,741,799	-0.60(-2.04%)
Sep 29, 2021	29.45	29.65	29.28	29.40	11,944,746	-0.14(-0.46%)
Sep 28, 2021	29.57	29.69	29.22	29.53	17,041,744	-0.06(-0.20%)
Sep 27, 2021	29.38	29.84	29.29	29.59	10,548,427	+0.14(+0.46%)
Sep 24, 2021	29.16	29.72	29.11	29.46	10,463,056	+0.20(+0.70%)
Sep 23, 2021	28.92	29.44	28.92	29.25	9,786,049	+0.34(+1.17%)
Sep 22, 2021	28.92	29.20	28.86	28.91	9,103,592	+0.15(+0.50%)
Sep 21, 2021	29.15	29.38	28.68	28.77	10,553,772	-0.06(-0.20%)
Sep 20, 2021	28.95	29.04	28.55	28.83	16,266,096	-0.52(-1.78%)
Sep 17, 2021	29.85	30.02	29.24	29.35	24,804,270	-0.59(-1.97%)
Sep 16, 2021	30.01	30.07	29.76	29.94	13,016,525	+0.07(+0.23%)
Sep 15, 2021	29.71	30.03	29.56	29.87	12,260,245	+0.34(+1.15%)
Sep 14, 2021	29.98	29.98	29.46	29.53	10,278,152	-0.40(-1.33%)
Sep 13, 2021	30.24	30.28	29.69	29.93	13,378,219	-0.04(-0.13%)
Sep 10, 2021	30.31	30.31	29.93	29.97	9,636,721	-0.39(-1.28%)
Sep 09, 2021	30.69	30.71	30.23	30.36	8,306,275	-0.33(-1.07%)
Sep 08, 2021	30.45	30.75	30.28	30.68	10,551,062	+0.17(+0.57%)
Sep 07, 2021	30.87	30.99	30.47	30.51	11,533,001	-0.47(-1.53%)
Sep 03, 2021	31.40	31.52	30.93	30.99	10,046,610	-0.56(-1.78%)
Sep 02, 2021	31.59	31.73	31.40	31.55	11,492,677	+0.04(+0.12%)
Sep 01, 2021	31.55	31.79	31.21	31.51	13,096,203	+0.01(+0.03%)
Aug 31, 2021	32.05	32.17	31.31	31.50	15,115,986	-0.55(-1.72%)
Aug 30, 2021	32.22	32.30	31.98	32.05	5,606,873	-0.25(-0.77%)
Aug 27, 2021	32.16	32.40	32.13	32.30	7,168,102	+0.16(+0.51%)
Aug 26, 2021	32.31	32.50	31.96	32.13	6,471,984	-0.17(-0.54%)
Aug 25, 2021	32.26	32.41	32.12	32.31	7,805,147	+0.09(+0.27%)
Aug 24, 2021	32.82	32.84	32.17	32.22	9,232,137	-0.48(-1.48%)
Aug 23, 2021	32.62	33.15	32.60	32.70	8,257,518	+0.14(+0.42%)
Aug 20, 2021	32.58	32.69	32.43	32.57	6,526,206	+0.14(+0.42%)
Aug 19, 2021	32.52	32.75	32.24	32.43	7,903,928	-0.16(-0.50%)
Aug 18, 2021	32.51	33.03	32.47	32.60	8,830,179	+0.02(+0.06%)
Aug 17, 2021	32.68	32.69	32.11	32.58	6,974,586	-0.13(-0.38%)
Aug 16, 2021	32.64	32.72	32.31	32.70	7,175,995	+0.00(+0.00%)
Aug 13, 2021	32.99	33.10	32.53	32.70	5,825,997	-0.25(-0.76%)
Aug 12, 2021	32.83	32.99	32.45	32.96	8,668,678	+0.14(+0.44%)
Aug 11, 2021	31.87	32.83	31.86	32.81	15,537,734	+0.99(+3.13%)
Aug 10, 2021	31.43	32.06	31.32	31.82	10,752,784	+0.54(+1.73%)
Aug 09, 2021	31.17	31.36	31.05	31.28	6,393,686	+0.09(+0.28%)
Aug 06, 2021	31.09	31.35	31.03	31.19	6,188,826	+0.14(+0.44%)
Aug 05, 2021	30.92	31.22	30.86	31.05	6,252,614	+0.23(+0.75%)
Aug 04, 2021	31.14	31.28	30.61	30.82	8,337,782	-0.49(-1.57%)
Aug 03, 2021	31.10	31.42	30.93	31.31	5,563,042	+0.33(+1.06%)
Aug 02, 2021	31.33	31.51	30.86	30.99	6,962,274	-0.22(-0.71%)
Jul 30, 2021	30.93	31.24	30.92	31.21	8,080,859	+0.22(+0.72%)
Jul 29, 2021	30.98	31.18	30.93	30.99	6,506,918	+0.17(+0.56%)
Jul 28, 2021	31.14	31.34	30.75	30.81	10,988,869	-0.45(-1.45%)
Jul 27, 2021	31.60	31.87	31.20	31.27	9,404,778	-0.49(-1.55%)
Jul 26, 2021	31.67	31.85	31.39	31.76	11,340,302	+0.08(+0.24%)
Jul 23, 2021	31.28	31.73	31.27	31.68	10,765,464	+0.14(+0.43%)
Jul 22, 2021	31.65	32.12	31.47	31.55	15,458,701	+1.06(+3.48%)
Jul 21, 2021	30.16	30.63	30.16	30.48	11,734,613	+0.38(+1.25%)
Jul 20, 2021	29.82	30.35	29.80	30.11	11,697,995	+0.35(+1.17%)
Jul 19, 2021	29.97	30.10	29.59	29.76	13,985,017	-0.67(-2.19%)
Jul 16, 2021	30.67	30.87	30.32	30.43	14,128,769	-0.29(-0.94%)
Jul 15, 2021	30.37	30.86	30.36	30.72	12,791,248	+0.16(+0.54%)
Jul 14, 2021	30.72	30.86	30.48	30.55	11,544,527	-0.06(-0.19%)
Jul 13, 2021	30.49	30.82	30.49	30.61	9,027,264	-0.04(-0.13%)
Jul 12, 2021	30.76	30.90	30.44	30.65	8,738,604	-0.09(-0.28%)
Jul 09, 2021	30.53	30.85	30.50	30.73	15,712,012	+0.84(+2.81%)
Jul 08, 2021	31.00	31.09	29.78	29.89	25,216,642	-1.95(-6.12%)
Jul 07, 2021	31.19	31.90	31.18	31.84	13,097,280	+0.56(+1.79%)
Jul 06, 2021	31.35	31.44	30.87	31.28	10,881,911	-0.17(-0.55%)
Jul 02, 2021	31.27	31.67	31.13	31.46	11,829,834	+0.29(+0.93%)
Jul 01, 2021	31.10	31.33	30.96	31.17	11,379,836	+0.19(+0.62%)
Jun 30, 2021	30.85	31.02	30.48	30.98	15,600,017	+0.50(+1.65%)
Jun 29, 2021	31.21	31.31	30.28	30.47	18,921,266	-0.21(-0.67%)
Jun 28, 2021	30.85	30.98	30.55	30.68	13,668,143	-0.19(-0.62%)
Jun 25, 2021	30.66	31.03	30.66	30.87	10,872,796	+0.24(+0.80%)
Jun 24, 2021	30.54	30.68	30.35	30.63	12,864,452	+0.16(+0.52%)
Jun 23, 2021	30.59	30.67	30.42	30.47	10,866,623	-0.20(-0.65%)
Jun 22, 2021	30.82	30.90	30.63	30.67	9,262,361	-0.17(-0.55%)
Jun 21, 2021	30.67	31.02	30.64	30.84	11,025,763	+0.34(+1.12%)
Jun 18, 2021	30.65	30.80	30.43	30.50	20,437,922	-0.48(-1.56%)
Jun 17, 2021	31.29	31.37	30.79	30.98	10,517,858	-0.32(-1.01%)
Jun 16, 2021	31.70	31.72	31.19	31.29	11,686,532	-0.38(-1.20%)
Jun 15, 2021	31.56	31.74	31.35	31.67	13,166,918	+0.36(+1.15%)
Jun 14, 2021	31.35	31.45	31.09	31.31	8,923,858	+0.02(+0.06%)
Jun 11, 2021	31.30	31.37	31.16	31.29	9,199,999	+0.18(+0.58%)
Jun 10, 2021	31.56	31.66	31.10	31.11	11,937,665	-0.37(-1.18%)
Jun 09, 2021	31.58	31.69	31.39	31.48	9,021,185	-0.11(-0.34%)
Jun 08, 2021	31.56	31.76	31.24	31.59	15,478,699	+0.03(+0.08%)
Jun 07, 2021	32.12	32.22	31.56	31.56	9,718,178	-0.50(-1.56%)
Jun 04, 2021	32.35	32.35	31.84	32.06	8,161,619	-0.03(-0.08%)
Jun 03, 2021	31.80	32.36	31.72	32.09	9,831,867	+0.04(+0.12%)
Jun 02, 2021	32.33	32.42	32.02	32.05	8,217,305	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.