Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.08	62.73	61.69	61.72	1,352,327	-0.90(-1.44%)
May 30, 2013	61.78	62.92	61.38	62.62	0	+1.04(+1.68%)
May 29, 2013	61.36	62.16	61.36	61.59	1,656,784	-0.28(-0.45%)
May 28, 2013	61.29	62.61	61.25	61.86	1,793,517	+1.05(+1.73%)
May 24, 2013	60.43	61.56	60.02	60.81	0	-0.21(-0.35%)
May 23, 2013	60.94	61.72	60.73	61.02	1,932,279	-0.73(-1.18%)
May 22, 2013	63.54	63.80	61.56	61.75	0	-1.88(-2.95%)
May 21, 2013	63.62	64.12	62.92	63.63	0	+0.17(+0.27%)
May 20, 2013	64.11	64.31	63.01	63.46	0	-0.62(-0.97%)
May 17, 2013	64.32	64.93	63.62	64.08	0	+0.01(+0.01%)
May 16, 2013	62.78	65.00	62.78	64.07	3,513,699	+1.59(+2.55%)
May 15, 2013	63.02	63.12	62.13	62.48	0	-0.60(-0.96%)
May 13, 2013	63.57	63.71	62.85	63.08	0	-0.73(-1.14%)
May 10, 2013	62.91	63.83	62.79	63.81	0	+0.97(+1.54%)
May 09, 2013	62.36	63.25	61.47	62.84	2,877,742	+0.94(+1.52%)
May 08, 2013	61.10	61.94	61.10	61.90	0	+0.43(+0.70%)
May 07, 2013	61.46	62.05	61.17	61.47	0	-0.05(-0.08%)
May 06, 2013	61.21	61.58	60.90	61.52	0	+0.65(+1.07%)
May 03, 2013	60.91	61.17	60.15	60.87	0	+0.72(+1.20%)
May 02, 2013	59.58	60.21	59.06	60.15	0	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.