Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.71	29.80	29.18	29.57	989,318	-0.19(-0.64%)
May 30, 2012	29.94	30.07	29.70	29.76	466,949	-0.45(-1.48%)
May 29, 2012	29.96	30.44	29.96	30.21	471,861	+0.35(+1.16%)
May 25, 2012	30.05	30.08	29.73	29.86	294,369	-0.12(-0.41%)
May 24, 2012	29.76	29.99	29.56	29.99	564,879	+0.27(+0.92%)
May 23, 2012	29.19	29.73	28.94	29.71	661,705	+0.21(+0.70%)
May 22, 2012	28.52	29.56	28.46	29.51	1,167,786	+0.98(+3.45%)
May 21, 2012	27.49	28.59	27.44	28.52	821,131	+1.22(+4.45%)
May 18, 2012	27.33	28.11	26.94	27.31	1,099,992	+0.41(+1.51%)
May 17, 2012	27.94	27.94	26.88	26.90	1,207,403	-1.08(-3.87%)
May 16, 2012	28.34	28.53	27.98	27.99	822,510	-0.21(-0.73%)
May 15, 2012	28.10	28.43	27.92	28.19	641,221	+0.03(+0.12%)
May 14, 2012	28.12	28.37	27.77	28.16	482,099	-0.29(-1.02%)
May 11, 2012	28.27	28.82	28.27	28.45	387,968	+0.00(+0.00%)
May 10, 2012	28.57	28.80	28.30	28.45	455,428	+0.07(+0.23%)
May 09, 2012	28.13	28.67	27.99	28.38	491,141	-0.14(-0.49%)
May 08, 2012	28.30	28.56	27.92	28.52	468,993	+0.00(+0.00%)
May 07, 2012	28.57	28.73	28.41	28.52	575,513	-0.20(-0.69%)
May 04, 2012	28.77	28.83	28.58	28.72	715,394	-0.15(-0.52%)
May 03, 2012	29.03	29.09	28.71	28.87	480,868	-0.12(-0.40%)
May 02, 2012	28.51	29.08	28.51	28.99	533,221	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.