Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.16	31.49	30.72	30.73	1,126,603	-0.53(-1.71%)
May 28, 2015	31.35	31.37	31.10	31.27	667,941	-0.18(-0.58%)
May 27, 2015	31.34	31.50	31.05	31.45	655,728	+0.15(+0.47%)
May 26, 2015	31.29	31.42	31.12	31.30	1,077,778	-0.08(-0.25%)
May 22, 2015	31.40	31.38	31.38	31.38	739,225	-0.01(-0.03%)
May 21, 2015	30.31	32.08	30.31	31.39	1,087,574	+0.67(+2.19%)
May 20, 2015	30.75	30.80	30.48	30.72	1,154,941	-0.03(-0.08%)
May 19, 2015	31.04	31.16	30.67	30.74	643,763	-0.23(-0.75%)
May 18, 2015	30.99	31.14	30.74	30.97	583,414	-0.11(-0.36%)
May 15, 2015	31.29	31.54	30.95	31.09	570,885	-0.25(-0.80%)
May 14, 2015	31.10	31.35	30.89	31.34	698,216	+0.42(+1.37%)
May 13, 2015	30.81	31.10	30.63	30.91	784,877	+0.19(+0.62%)
May 12, 2015	30.69	30.94	30.66	30.72	984,951	+0.22(+0.71%)
May 11, 2015	30.41	30.61	30.24	30.51	792,612	+0.02(+0.06%)
May 08, 2015	30.63	30.69	30.37	30.49	902,749	+0.23(+0.77%)
May 07, 2015	30.17	30.43	30.10	30.26	815,018	-0.03(-0.11%)
May 06, 2015	30.59	30.62	30.03	30.29	923,019	-0.13(-0.42%)
May 05, 2015	30.41	30.77	30.29	30.42	1,076,130	-0.38(-1.23%)
May 04, 2015	31.24	31.68	30.75	30.80	2,371,166	-1.69(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.