Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.27	66.49	64.61	65.46	10,625,671	-0.49(-0.75%)
May 27, 2022	65.01	66.05	64.66	65.96	2,936,807	+1.27(+1.97%)
May 26, 2022	63.51	65.01	63.47	64.68	2,906,645	+1.88(+3.00%)
May 25, 2022	62.07	63.32	61.80	62.80	2,570,036	+0.74(+1.19%)
May 24, 2022	62.64	62.67	61.04	62.06	2,409,167	-0.80(-1.27%)
May 23, 2022	62.22	63.16	61.50	62.86	3,054,906	+1.56(+2.54%)
May 20, 2022	61.97	62.28	59.63	61.30	4,037,657	-0.45(-0.73%)
May 19, 2022	61.22	62.73	60.78	61.75	3,699,491	+0.04(+0.06%)
May 18, 2022	62.97	63.43	61.51	61.72	3,229,334	-2.04(-3.21%)
May 17, 2022	62.83	64.08	62.21	63.76	2,875,613	+2.19(+3.56%)
May 16, 2022	60.75	62.26	60.12	61.57	2,433,462	-0.01(-0.02%)
May 13, 2022	61.44	62.59	61.16	61.58	2,850,634	+0.85(+1.41%)
May 12, 2022	60.71	61.48	59.62	60.73	2,809,521	-0.12(-0.21%)
May 11, 2022	60.60	62.84	60.53	60.85	2,814,135	+0.06(+0.09%)
May 10, 2022	62.52	63.04	59.73	60.79	3,893,657	-0.97(-1.57%)
May 09, 2022	61.43	63.00	61.41	61.76	3,732,244	-1.05(-1.67%)
May 06, 2022	63.33	63.81	62.21	62.81	3,656,177	-0.69(-1.09%)
May 05, 2022	65.03	65.42	62.82	63.50	3,409,010	-2.53(-3.84%)
May 04, 2022	64.54	66.19	62.93	66.04	2,749,219	+2.30(+3.62%)
May 03, 2022	63.61	64.86	62.35	63.73	3,619,444	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.