Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.500	8.656	8.435	8.561	44,885,032	+0.07(+0.85%)
May 27, 2004	8.382	8.510	8.312	8.488	52,593,816	+0.15(+1.85%)
May 26, 2004	8.194	8.362	8.184	8.334	49,617,768	+0.11(+1.31%)
May 25, 2004	7.932	8.250	7.900	8.226	58,975,884	+0.31(+3.92%)
May 24, 2004	7.774	8.000	7.765	7.916	55,063,660	+0.17(+2.20%)
May 21, 2004	7.756	7.768	7.690	7.745	33,039,440	+0.03(+0.34%)
May 20, 2004	7.658	7.757	7.632	7.719	36,040,904	+0.08(+0.98%)
May 19, 2004	7.720	7.808	7.625	7.644	43,483,620	+0.02(+0.27%)
May 18, 2004	7.633	7.673	7.595	7.624	27,218,562	+0.07(+0.94%)
May 17, 2004	7.502	7.580	7.476	7.552	33,062,260	-0.06(-0.77%)
May 14, 2004	7.659	7.717	7.524	7.611	42,943,180	-0.05(-0.60%)
May 13, 2004	7.668	7.747	7.625	7.657	47,954,956	-0.13(-1.67%)
May 12, 2004	7.675	7.797	7.474	7.787	52,498,384	+0.09(+1.14%)
May 11, 2004	7.560	7.712	7.560	7.700	41,235,764	+0.23(+3.02%)
May 10, 2004	7.558	7.644	7.409	7.474	69,722,960	-0.22(-2.87%)
May 07, 2004	7.769	7.898	7.688	7.695	36,422,636	-0.11(-1.42%)
May 06, 2004	7.914	7.967	7.715	7.806	45,167,180	-0.18(-2.29%)
May 05, 2004	7.981	8.045	7.925	7.989	29,387,062	+0.01(+0.17%)
May 04, 2004	7.879	8.035	7.831	7.975	48,436,788	+0.08(+1.08%)
May 03, 2004	7.664	7.919	7.649	7.891	45,718,512	+0.18(+2.27%)
Apr 30, 2004	7.891	7.963	7.691	7.715	54,402,892	-0.19(-2.44%)
Apr 29, 2004	8.021	8.127	7.832	7.908	54,380,068	-0.12(-1.51%)
Apr 28, 2004	8.067	8.161	7.995	8.029	49,774,920	-0.06(-0.79%)
Apr 27, 2004	7.838	8.170	7.827	8.093	80,050,960	+0.23(+2.91%)
Apr 26, 2004	7.720	7.950	7.703	7.865	50,856,840	-0.05(-0.68%)
Apr 23, 2004	7.878	7.992	7.827	7.919	53,664,844	-0.04(-0.54%)
Apr 22, 2004	7.462	8.016	7.328	7.962	135,759,824	+0.75(+10.44%)
Apr 21, 2004	7.185	7.217	7.073	7.209	58,575,480	+0.08(+1.09%)
Apr 20, 2004	7.351	7.411	7.127	7.131	38,243,636	-0.20(-2.67%)
Apr 19, 2004	7.235	7.341	7.193	7.327	30,326,868	+0.11(+1.52%)
Apr 16, 2004	7.301	7.302	7.174	7.217	31,277,046	-0.05(-0.66%)
Apr 15, 2004	7.273	7.326	7.216	7.265	30,311,826	+0.03(+0.40%)
Apr 14, 2004	7.152	7.306	7.115	7.236	29,943,580	+0.04(+0.51%)
Apr 13, 2004	7.384	7.392	7.141	7.199	36,246,812	-0.15(-1.99%)
Apr 12, 2004	7.326	7.378	7.263	7.346	27,302,064	+0.03(+0.34%)
Apr 08, 2004	7.288	7.348	7.217	7.321	39,856,656	+0.20(+2.76%)
Apr 07, 2004	7.145	7.206	7.092	7.124	31,872,982	-0.02(-0.27%)
Apr 06, 2004	7.092	7.171	7.066	7.143	26,611,734	-0.00(-0.04%)
Apr 05, 2004	7.102	7.171	7.067	7.146	21,184,514	+0.03(+0.49%)
Apr 02, 2004	7.058	7.143	7.014	7.112	44,032,360	+0.15(+2.10%)
Apr 01, 2004	6.658	6.965	6.658	6.965	72,165,312	+0.29(+4.29%)
Mar 31, 2004	6.748	6.761	6.669	6.679	31,731,390	-0.06(-0.83%)
Mar 30, 2004	6.568	6.737	6.547	6.735	32,593,914	+0.14(+2.12%)
Mar 29, 2004	6.506	6.603	6.498	6.595	33,156,656	+0.16(+2.41%)
Mar 26, 2004	6.493	6.531	6.440	6.440	27,530,792	-0.08(-1.23%)
Mar 25, 2004	6.440	6.531	6.371	6.520	36,990,044	+0.13(+2.10%)
Mar 24, 2004	6.320	6.422	6.277	6.386	41,661,064	+0.07(+1.07%)
Mar 23, 2004	6.405	6.418	6.246	6.318	48,060,244	-0.05(-0.76%)
Mar 22, 2004	6.535	6.555	6.274	6.366	52,986,440	-0.22(-3.31%)
Mar 19, 2004	6.669	6.708	6.578	6.584	35,863,524	-0.10(-1.50%)
Mar 18, 2004	6.664	6.691	6.605	6.685	27,033,920	-0.03(-0.37%)
Mar 17, 2004	6.555	6.711	6.524	6.710	30,350,208	+0.16(+2.47%)
Mar 16, 2004	6.582	6.604	6.483	6.548	33,398,868	+0.01(+0.15%)
Mar 15, 2004	6.673	6.696	6.520	6.538	32,562,794	-0.13(-1.90%)
Mar 12, 2004	6.517	6.666	6.508	6.664	32,006,276	+0.16(+2.51%)
Mar 11, 2004	6.573	6.632	6.488	6.501	48,202,356	-0.10(-1.50%)
Mar 10, 2004	6.739	6.752	6.596	6.601	46,895,860	-0.16(-2.31%)
Mar 09, 2004	6.696	6.817	6.671	6.757	44,531,824	+0.03(+0.37%)
Mar 08, 2004	6.659	6.945	6.638	6.732	74,403,312	+0.05(+0.75%)
Mar 05, 2004	6.479	6.728	6.466	6.682	42,142,376	+0.14(+2.12%)
Mar 04, 2004	6.507	6.572	6.490	6.543	16,509,866	+0.03(+0.41%)
Mar 03, 2004	6.526	6.548	6.460	6.516	24,499,246	-0.03(-0.53%)
Mar 02, 2004	6.654	6.700	6.546	6.551	22,281,990	-0.12(-1.85%)
Mar 01, 2004	6.605	6.685	6.587	6.674	22,434,994	+0.05(+0.77%)
Feb 27, 2004	6.576	6.640	6.551	6.623	26,761,106	+0.02(+0.25%)
Feb 26, 2004	6.498	6.617	6.475	6.606	30,143,264	+0.13(+1.98%)
Feb 25, 2004	6.518	6.524	6.383	6.478	35,156,076	+0.00(+0.01%)
Feb 24, 2004	6.515	6.649	6.474	6.477	36,742,644	-0.05(-0.80%)
Feb 23, 2004	6.674	6.690	6.494	6.529	35,176,304	-0.15(-2.22%)
Feb 20, 2004	6.649	6.714	6.573	6.677	32,521,822	+0.08(+1.22%)
Feb 19, 2004	6.670	6.748	6.586	6.597	25,008,566	-0.01(-0.13%)
Feb 18, 2004	6.637	6.657	6.566	6.606	21,314,698	-0.07(-0.98%)
Feb 17, 2004	6.648	6.700	6.628	6.671	20,204,772	+0.06(+0.87%)
Feb 13, 2004	6.681	6.739	6.559	6.613	28,150,586	-0.06(-0.88%)
Feb 12, 2004	6.632	6.743	6.621	6.672	29,950,324	+0.01(+0.12%)
Feb 11, 2004	6.489	6.672	6.488	6.664	34,418,548	+0.17(+2.60%)
Feb 10, 2004	6.507	6.543	6.444	6.496	17,581,928	-0.01(-0.22%)
Feb 09, 2004	6.508	6.572	6.471	6.510	21,703,170	-0.02(-0.34%)
Feb 06, 2004	6.469	6.541	6.419	6.532	25,366,958	+0.05(+0.79%)
Feb 05, 2004	6.314	6.511	6.305	6.481	36,274,816	+0.17(+2.67%)
Feb 04, 2004	6.257	6.420	6.228	6.312	36,231,768	+0.04(+0.63%)
Feb 03, 2004	6.314	6.359	6.228	6.273	30,975,188	-0.05(-0.84%)
Feb 02, 2004	6.430	6.476	6.315	6.326	32,523,896	-0.13(-1.96%)
Jan 30, 2004	6.436	6.541	6.359	6.452	40,507,052	-0.02(-0.24%)
Jan 29, 2004	6.446	6.506	6.279	6.468	46,493,900	+0.05(+0.71%)
Jan 28, 2004	6.518	6.551	6.363	6.422	37,059,544	-0.08(-1.30%)
Jan 27, 2004	6.603	6.651	6.507	6.507	35,958,956	-0.10(-1.55%)
Jan 26, 2004	6.488	6.623	6.469	6.609	71,921,024	-0.08(-1.14%)
Jan 23, 2004	6.675	6.702	6.578	6.686	42,668,292	+0.00(+0.04%)
Jan 22, 2004	6.476	6.717	6.428	6.683	94,426,040	+0.48(+7.67%)
Jan 21, 2004	6.320	6.328	6.194	6.206	57,951,020	-0.13(-2.01%)
Jan 20, 2004	6.446	6.453	6.322	6.334	31,690,934	-0.12(-1.84%)
Jan 16, 2004	6.469	6.485	6.364	6.452	36,429,896	+0.03(+0.45%)
Jan 15, 2004	6.305	6.499	6.253	6.423	48,718,764	+0.07(+1.03%)
Jan 14, 2004	6.300	6.401	6.295	6.358	33,495,074	+0.03(+0.55%)
Jan 13, 2004	6.167	6.346	6.158	6.323	46,480,856	+0.14(+2.32%)
Jan 12, 2004	6.117	6.184	6.051	6.179	33,685,420	+0.07(+1.10%)
Jan 09, 2004	6.210	6.217	6.105	6.112	35,802,908	-0.10(-1.60%)
Jan 08, 2004	6.303	6.364	6.192	6.211	41,701,124	-0.07(-1.18%)
Jan 07, 2004	6.274	6.300	6.192	6.285	33,583,372	+0.00(+0.06%)
Jan 06, 2004	6.243	6.328	6.203	6.282	44,243,972	+0.05(+0.84%)
Jan 05, 2004	6.103	6.261	6.070	6.230	68,421,648	+0.16(+2.57%)
Jan 02, 2004	6.204	6.266	6.034	6.073	47,236,100	-0.16(-2.49%)
Dec 31, 2003	6.212	6.234	6.137	6.229	27,928,082	+0.03(+0.51%)
Dec 30, 2003	6.137	6.213	6.123	6.197	21,070,696	+0.01(+0.19%)
Dec 29, 2003	6.112	6.196	6.061	6.185	29,908,016	+0.07(+1.20%)
Dec 26, 2003	6.177	6.247	6.088	6.112	16,671,920	-0.06(-0.97%)
Dec 24, 2003	6.118	6.215	6.113	6.172	16,586,959	+0.03(+0.44%)
Dec 23, 2003	6.063	6.186	5.991	6.145	46,187,568	+0.10(+1.68%)
Dec 22, 2003	5.911	6.068	5.888	6.043	55,624,128	+0.13(+2.15%)
Dec 19, 2003	5.793	5.929	5.745	5.916	64,294,532	+0.13(+2.28%)
Dec 18, 2003	5.543	5.784	5.538	5.784	60,204,180	+0.26(+4.73%)
Dec 17, 2003	5.525	5.557	5.472	5.523	25,140,856	-0.03(-0.52%)
Dec 16, 2003	5.495	5.587	5.450	5.552	38,080,552	+0.03(+0.56%)
Dec 15, 2003	5.647	5.688	5.496	5.521	43,430,056	-0.04(-0.71%)
Dec 12, 2003	5.525	5.579	5.458	5.561	37,094,312	+0.03(+0.51%)
Dec 11, 2003	5.335	5.550	5.311	5.533	46,067,568	+0.19(+3.59%)
Dec 10, 2003	5.326	5.374	5.257	5.341	38,837,768	+0.05(+1.00%)
Dec 09, 2003	5.362	5.432	5.279	5.288	35,076,140	-0.08(-1.56%)
Dec 08, 2003	5.362	5.437	5.276	5.372	30,207,800	-0.02(-0.32%)
Dec 05, 2003	5.390	5.459	5.315	5.389	26,758,818	-0.00(-0.02%)
Dec 04, 2003	5.313	5.411	5.269	5.390	29,238,100	+0.06(+1.21%)
Dec 03, 2003	5.438	5.469	5.314	5.325	33,879,472	-0.12(-2.16%)
Dec 02, 2003	5.451	5.499	5.434	5.443	30,342,826	-0.04(-0.76%)
Dec 01, 2003	5.427	5.504	5.389	5.484	42,832,288	+0.10(+1.79%)
Nov 28, 2003	5.364	5.402	5.354	5.388	11,283,724	+0.03(+0.52%)
Nov 26, 2003	5.316	5.417	5.264	5.360	34,327,580	+0.03(+0.60%)
Nov 25, 2003	5.270	5.390	5.259	5.328	49,004,152	+0.07(+1.34%)
Nov 24, 2003	5.054	5.281	5.025	5.258	56,159,320	+0.26(+5.19%)
Nov 21, 2003	5.067	5.071	4.892	4.998	53,556,904	-0.02(-0.35%)
Nov 20, 2003	5.030	5.130	4.984	5.016	49,527,280	-0.10(-1.90%)
Nov 19, 2003	4.956	5.153	4.881	5.113	69,112,704	+0.19(+3.78%)
Nov 18, 2003	5.190	5.206	4.926	4.927	59,312,456	-0.21(-4.07%)
Nov 17, 2003	5.203	5.283	5.061	5.136	50,381,620	-0.11(-2.02%)
Nov 14, 2003	5.389	5.420	5.231	5.242	40,603,088	-0.18(-3.29%)
Nov 13, 2003	5.361	5.452	5.326	5.421	36,270,916	+0.07(+1.33%)
Nov 12, 2003	5.235	5.351	5.215	5.349	42,126,064	+0.13(+2.51%)
Nov 11, 2003	5.267	5.331	5.207	5.218	40,437,688	-0.06(-1.08%)
Nov 10, 2003	5.427	5.448	5.260	5.275	29,807,298	-0.14(-2.51%)
Nov 07, 2003	5.453	5.491	5.406	5.411	32,569,144	+0.02(+0.38%)
Nov 06, 2003	5.508	5.531	5.351	5.391	38,987,920	-0.13(-2.41%)
Nov 05, 2003	5.530	5.564	5.466	5.524	31,223,214	-0.04(-0.78%)
Nov 04, 2003	5.516	5.646	5.495	5.567	35,436,380	+0.02(+0.43%)
Nov 03, 2003	5.375	5.543	5.354	5.543	39,017,756	+0.15(+2.81%)
Oct 31, 2003	5.502	5.541	5.389	5.392	30,585,682	-0.11(-1.91%)
Oct 30, 2003	5.514	5.631	5.487	5.497	48,467,976	-0.02(-0.31%)
Oct 29, 2003	5.518	5.580	5.435	5.514	47,947,268	-0.03(-0.57%)
Oct 28, 2003	5.430	5.546	5.384	5.546	52,548,496	+0.16(+2.97%)
Oct 27, 2003	5.384	5.413	5.324	5.386	35,472,976	+0.09(+1.69%)
Oct 24, 2003	5.202	5.297	5.138	5.296	40,627,900	+0.06(+1.22%)
Oct 23, 2003	5.293	5.335	5.186	5.233	50,949,676	-0.13(-2.34%)
Oct 22, 2003	5.331	5.372	5.302	5.358	38,815,716	-0.08(-1.51%)
Oct 21, 2003	5.428	5.492	5.398	5.440	47,800,172	-0.02(-0.30%)
Oct 20, 2003	5.280	5.481	5.274	5.456	64,320,308	+0.17(+3.17%)
Oct 17, 2003	5.245	5.309	5.177	5.289	176,327,520	-0.25(-4.59%)
Oct 16, 2003	5.553	5.620	5.526	5.543	44,706,308	-0.01(-0.17%)
Oct 15, 2003	5.712	5.713	5.535	5.553	40,463,528	-0.09(-1.59%)
Oct 14, 2003	5.651	5.726	5.640	5.642	37,086,724	-0.04(-0.78%)
Oct 13, 2003	5.646	5.712	5.522	5.687	78,299,792	-0.14(-2.43%)
Oct 10, 2003	5.813	5.832	5.745	5.829	29,283,160	+0.02(+0.35%)
Oct 09, 2003	5.776	5.938	5.745	5.808	72,173,864	+0.17(+3.04%)
Oct 08, 2003	5.558	5.717	5.522	5.637	60,165,592	+0.10(+1.88%)
Oct 07, 2003	5.497	5.563	5.447	5.533	38,426,304	-0.02(-0.43%)
Oct 06, 2003	5.577	5.584	5.482	5.557	27,589,982	+0.03(+0.51%)
Oct 03, 2003	5.406	5.601	5.384	5.529	67,107,208	+0.22(+4.08%)
Oct 02, 2003	5.250	5.338	5.236	5.312	35,401,676	+0.04(+0.73%)
Oct 01, 2003	5.160	5.278	5.056	5.273	70,872,624	+0.10(+1.98%)
Sep 30, 2003	5.344	5.350	5.138	5.171	47,461,676	-0.19(-3.61%)
Sep 29, 2003	5.297	5.376	5.239	5.365	34,134,128	+0.14(+2.64%)
Sep 26, 2003	5.326	5.377	5.214	5.227	39,705,292	-0.12(-2.24%)
Sep 25, 2003	5.306	5.470	5.256	5.347	54,193,344	+0.06(+1.20%)
Sep 24, 2003	5.375	5.519	5.272	5.283	69,576,712	-0.05(-1.01%)
Sep 23, 2003	5.257	5.355	5.216	5.337	42,067,072	+0.12(+2.31%)
Sep 22, 2003	5.220	5.237	5.160	5.216	46,509,352	-0.08(-1.46%)
Sep 19, 2003	5.389	5.495	5.278	5.293	45,032,908	-0.07(-1.24%)
Sep 18, 2003	5.287	5.371	5.239	5.360	41,922,648	+0.06(+1.16%)
Sep 17, 2003	5.282	5.354	5.235	5.298	35,860,804	+0.01(+0.11%)
Sep 16, 2003	5.205	5.312	5.177	5.293	41,206,880	+0.10(+1.89%)
Sep 15, 2003	5.127	5.223	5.109	5.194	53,600,012	+0.12(+2.39%)
Sep 12, 2003	4.991	5.076	4.917	5.073	38,120,716	+0.09(+1.78%)
Sep 11, 2003	5.013	5.061	4.965	4.984	40,219,716	+0.03(+0.56%)
Sep 10, 2003	4.883	5.056	4.862	4.956	66,113,632	+0.05(+1.06%)
Sep 09, 2003	5.000	5.032	4.871	4.904	67,147,832	-0.14(-2.77%)
Sep 08, 2003	5.110	5.196	5.013	5.044	48,895,800	-0.05(-1.00%)
Sep 05, 2003	5.100	5.210	5.061	5.095	47,476,236	-0.07(-1.44%)
Sep 04, 2003	5.045	5.188	4.899	5.169	85,879,104	+0.11(+2.15%)
Sep 03, 2003	5.321	5.336	5.053	5.060	82,464,272	-0.22(-4.13%)
Sep 02, 2003	5.434	5.439	5.268	5.278	57,770,008	-0.06(-1.19%)
Aug 29, 2003	5.292	5.384	5.239	5.342	47,663,992	+2.70(+102.37%)
Aug 28, 2003	2.691	2.694	2.613	2.640	73,330,728	-0.05(-1.78%)
Aug 27, 2003	2.700	2.709	2.660	2.687	38,023,728	-0.02(-0.59%)
Aug 26, 2003	2.681	2.710	2.658	2.703	53,545,032	+0.02(+0.60%)
Aug 25, 2003	2.672	2.688	2.660	2.687	42,968,596	+0.01(+0.46%)
Aug 22, 2003	2.732	2.752	2.673	2.675	67,397,304	-0.04(-1.44%)
Aug 21, 2003	2.680	2.721	2.665	2.714	75,802,648	+0.05(+2.03%)
Aug 20, 2003	2.634	2.681	2.632	2.660	60,802,072	+0.00(+0.12%)
Aug 19, 2003	2.600	2.684	2.597	2.657	99,265,616	+0.05(+1.82%)
Aug 18, 2003	2.501	2.609	2.499	2.609	76,960,288	+0.13(+5.04%)
Aug 15, 2003	2.473	2.499	2.460	2.484	24,882,014	+0.01(+0.36%)
Aug 14, 2003	2.441	2.478	2.441	2.475	42,539,148	+0.03(+1.39%)
Aug 13, 2003	2.499	2.503	2.439	2.441	61,867,392	-0.05(-2.07%)
Aug 12, 2003	2.457	2.494	2.429	2.493	58,505,460	+0.04(+1.54%)
Aug 11, 2003	2.417	2.458	2.410	2.455	60,441,088	+0.03(+1.35%)
Aug 08, 2003	2.462	2.473	2.404	2.422	78,838,864	-0.02(-0.95%)
Aug 07, 2003	2.446	2.486	2.437	2.445	67,842,312	-0.00(-0.02%)
Aug 06, 2003	2.463	2.508	2.427	2.446	98,016,696	-0.02(-0.72%)
Aug 05, 2003	2.483	2.513	2.463	2.464	78,730,984	-0.03(-1.10%)
Aug 04, 2003	2.527	2.535	2.453	2.491	110,213,416	-0.05(-1.82%)
Aug 01, 2003	2.581	2.597	2.531	2.537	80,548,352	-0.05(-1.88%)
Jul 31, 2003	2.625	2.630	2.582	2.586	72,876,392	-0.02(-0.80%)
Jul 30, 2003	2.603	2.624	2.582	2.607	66,995,864	+0.00(+0.02%)
Jul 29, 2003	2.652	2.658	2.594	2.606	93,697,328	-0.07(-2.48%)
Jul 28, 2003	2.716	2.717	2.660	2.673	65,120,404	-0.03(-1.20%)
Jul 25, 2003	2.652	2.707	2.630	2.705	135,581,936	-0.08(-3.02%)
Jul 24, 2003	2.784	2.841	2.775	2.789	102,173,208	+0.04(+1.40%)
Jul 23, 2003	2.717	2.771	2.702	2.751	60,406,856	+0.07(+2.67%)
Jul 22, 2003	2.685	2.697	2.644	2.679	50,630,184	+0.00(+0.10%)
Jul 21, 2003	2.652	2.678	2.632	2.677	43,067,140	+0.02(+0.86%)
Jul 18, 2003	2.670	2.675	2.632	2.654	54,745,204	-0.00(-0.09%)
Jul 17, 2003	2.693	2.708	2.637	2.656	58,704,624	-0.06(-2.25%)
Jul 16, 2003	2.737	2.738	2.680	2.717	47,746,456	-0.01(-0.34%)
Jul 15, 2003	2.763	2.768	2.714	2.727	49,592,872	-0.02(-0.72%)
Jul 14, 2003	2.755	2.778	2.740	2.746	59,175,564	+0.02(+0.78%)
Jul 11, 2003	2.703	2.731	2.687	2.725	57,872,700	+0.02(+0.88%)
Jul 10, 2003	2.715	2.738	2.691	2.701	78,829,528	-0.07(-2.40%)
Jul 09, 2003	2.721	2.783	2.714	2.768	85,640,520	+0.03(+0.91%)
Jul 08, 2003	2.750	2.769	2.707	2.743	73,156,464	-0.00(-0.10%)
Jul 07, 2003	2.686	2.752	2.680	2.745	73,358,736	+0.09(+3.43%)
Jul 03, 2003	2.609	2.674	2.609	2.654	62,963,832	+0.02(+0.80%)
Jul 02, 2003	2.577	2.646	2.563	2.633	89,326,616	+0.06(+2.49%)
Jul 01, 2003	2.494	2.575	2.474	2.569	88,553,296	+0.06(+2.50%)
Jun 30, 2003	2.490	2.549	2.461	2.506	69,318,408	+0.04(+1.60%)
Jun 27, 2003	2.494	2.511	2.463	2.467	58,317,708	-0.02(-0.74%)
Jun 26, 2003	2.437	2.497	2.425	2.485	64,403,620	+0.06(+2.29%)
Jun 25, 2003	2.455	2.476	2.427	2.430	56,276,276	-0.03(-1.03%)
Jun 24, 2003	2.463	2.485	2.445	2.455	59,602,940	-0.01(-0.43%)
Jun 23, 2003	2.457	2.466	2.433	2.466	57,698,432	+0.01(+0.37%)
Jun 20, 2003	2.478	2.485	2.446	2.456	73,885,696	+0.00(+0.02%)
Jun 19, 2003	2.478	2.501	2.453	2.456	52,754,600	-0.02(-0.89%)
Jun 18, 2003	2.443	2.503	2.434	2.478	81,731,928	+0.03(+1.03%)
Jun 17, 2003	2.453	2.486	2.440	2.453	67,233,408	+0.00(+0.12%)
Jun 16, 2003	2.419	2.453	2.399	2.450	72,307,944	+0.06(+2.42%)
Jun 13, 2003	2.428	2.438	2.386	2.392	50,842,836	-0.04(-1.58%)
Jun 12, 2003	2.418	2.441	2.406	2.430	80,866,808	+0.04(+1.69%)
Jun 11, 2003	2.343	2.397	2.325	2.390	86,531,568	+0.05(+2.23%)
Jun 10, 2003	2.346	2.346	2.322	2.338	50,694,500	+0.00(+0.02%)
Jun 09, 2003	2.340	2.371	2.319	2.338	68,867,176	+0.00(+0.02%)
Jun 06, 2003	2.458	2.461	2.322	2.337	94,768,872	-0.10(-4.08%)
Jun 05, 2003	2.458	2.459	2.411	2.436	69,354,712	-0.04(-1.52%)
Jun 04, 2003	2.377	2.481	2.374	2.474	93,694,216	+0.09(+3.64%)
Jun 03, 2003	2.386	2.399	2.356	2.387	69,471,928	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.