Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.61	47.44	45.53	46.83	18,357,400	+0.07(+0.14%)
May 27, 2022	45.23	46.77	45.07	46.76	9,077,814	+2.25(+5.06%)
May 26, 2022	43.76	44.84	43.57	44.51	6,571,820	+1.59(+3.70%)
May 25, 2022	42.02	43.23	42.02	42.92	7,853,048	+0.60(+1.43%)
May 24, 2022	42.53	43.71	41.78	42.32	8,678,225	-0.97(-2.24%)
May 23, 2022	42.86	43.44	42.15	43.29	6,391,697	+0.84(+1.99%)
May 20, 2022	43.07	43.41	41.46	42.44	7,768,610	-0.30(-0.69%)
May 19, 2022	42.74	43.42	42.17	42.74	8,005,870	-0.31(-0.71%)
May 18, 2022	44.16	44.81	42.77	43.05	6,142,000	-1.90(-4.22%)
May 17, 2022	43.72	45.14	43.49	44.94	5,947,423	+1.75(+4.06%)
May 16, 2022	44.53	44.53	43.01	43.19	7,245,933	-1.49(-3.34%)
May 13, 2022	44.50	44.79	43.79	44.69	6,739,101	+0.47(+1.06%)
May 12, 2022	44.04	45.81	43.28	44.22	9,308,201	-0.40(-0.90%)
May 11, 2022	46.28	46.89	44.51	44.62	7,396,335	-1.93(-4.14%)
May 10, 2022	47.87	48.75	46.34	46.54	7,949,581	-0.64(-1.36%)
May 09, 2022	46.05	48.77	45.66	47.19	13,396,070	+0.43(+0.92%)
May 06, 2022	45.98	47.55	45.05	46.75	11,777,421	+0.74(+1.60%)
May 05, 2022	49.05	49.64	45.30	46.02	20,129,428	-6.11(-11.72%)
May 04, 2022	51.23	52.19	50.11	52.13	9,876,226	+0.92(+1.80%)
May 03, 2022	51.04	51.97	50.79	51.21	8,473,861	+0.30(+0.58%)
May 02, 2022	49.78	50.98	49.29	50.91	6,409,428	+1.18(+2.37%)
Apr 29, 2022	49.35	51.71	49.35	49.73	8,721,178	-1.77(-3.44%)
Apr 28, 2022	50.26	51.77	49.95	51.51	6,269,135	+1.64(+3.28%)
Apr 27, 2022	50.76	51.62	49.81	49.87	5,121,452	-1.00(-1.96%)
Apr 26, 2022	51.33	51.69	50.27	50.86	5,169,463	-0.51(-0.99%)
Apr 25, 2022	50.70	51.61	50.49	51.37	5,745,572	+0.44(+0.87%)
Apr 22, 2022	52.30	52.52	50.84	50.93	5,130,969	-1.53(-2.92%)
Apr 21, 2022	52.90	53.51	52.25	52.46	4,602,547	-0.09(-0.16%)
Apr 20, 2022	52.99	53.03	52.45	52.55	5,154,824	-0.30(-0.56%)
Apr 19, 2022	51.88	52.89	51.88	52.85	4,904,922	+0.58(+1.12%)
Apr 18, 2022	51.56	52.44	51.41	52.26	4,296,384	+0.39(+0.76%)
Apr 14, 2022	52.87	53.13	51.71	51.87	4,647,943	-0.93(-1.76%)
Apr 13, 2022	51.81	53.13	51.69	52.80	3,953,572	+0.84(+1.62%)
Apr 12, 2022	53.00	53.43	51.84	51.96	4,162,782	-0.62(-1.18%)
Apr 11, 2022	52.07	53.86	52.07	52.58	4,282,314	-0.13(-0.25%)
Apr 08, 2022	52.20	53.10	51.84	52.71	3,912,271	+0.62(+1.20%)
Apr 07, 2022	51.61	52.53	51.25	52.09	5,218,516	+0.25(+0.48%)
Apr 06, 2022	53.48	53.78	51.23	51.84	6,639,127	-2.18(-4.04%)
Apr 05, 2022	54.29	55.30	53.62	54.02	5,261,909	-0.32(-0.58%)
Apr 04, 2022	55.63	55.91	54.11	54.34	6,945,421	-0.94(-1.70%)
Apr 01, 2022	55.43	55.87	54.89	55.28	5,167,795	+0.43(+0.79%)
Mar 31, 2022	56.67	56.67	54.83	54.85	9,792,845	-2.01(-3.54%)
Mar 30, 2022	57.21	57.80	56.63	56.86	6,204,299	-0.81(-1.41%)
Mar 29, 2022	56.88	57.84	56.88	57.67	5,576,035	+1.37(+2.43%)
Mar 28, 2022	55.00	56.36	54.53	56.30	7,470,810	+1.30(+2.37%)
Mar 25, 2022	54.96	55.60	54.55	55.00	6,515,303	+0.18(+0.33%)
Mar 24, 2022	53.39	54.97	53.20	54.82	7,196,137	+1.56(+2.93%)
Mar 23, 2022	53.09	53.70	52.35	53.26	5,563,249	-0.14(-0.27%)
Mar 22, 2022	52.66	53.89	52.64	53.40	7,904,328	+0.41(+0.78%)
Mar 21, 2022	53.24	53.88	52.57	52.99	6,178,739	-0.67(-1.25%)
Mar 18, 2022	52.78	54.28	52.78	53.66	11,054,124	+0.34(+0.63%)
Mar 17, 2022	51.99	53.51	51.78	53.33	6,236,780	+0.86(+1.64%)
Mar 16, 2022	51.52	52.59	50.84	52.46	7,894,027	+0.80(+1.54%)
Mar 15, 2022	50.30	52.26	50.02	51.67	9,319,916	+1.77(+3.55%)
Mar 14, 2022	48.09	51.01	47.90	49.90	9,609,949	+1.94(+4.06%)
Mar 11, 2022	50.67	50.67	47.89	47.95	9,622,998	-2.20(-4.39%)
Mar 10, 2022	50.79	53.14	49.12	50.15	19,758,216	-0.67(-1.32%)
Mar 09, 2022	51.66	51.66	50.38	50.83	10,699,583	-0.04(-0.08%)
Mar 08, 2022	52.41	53.35	50.80	50.86	10,004,135	-1.46(-2.79%)
Mar 07, 2022	52.94	53.86	52.21	52.32	10,442,547	-0.77(-1.46%)
Mar 04, 2022	51.79	53.84	51.60	53.10	8,701,737	+1.18(+2.28%)
Mar 03, 2022	53.08	53.08	50.99	51.91	6,434,924	-0.64(-1.22%)
Mar 02, 2022	51.85	52.90	51.21	52.55	8,906,661	+0.71(+1.36%)
Mar 01, 2022	52.05	52.51	51.45	51.85	9,747,953	-0.23(-0.44%)
Feb 28, 2022	51.82	52.46	50.95	52.07	9,728,719	-0.01(-0.02%)
Feb 25, 2022	52.82	52.63	51.07	52.08	8,742,999	-0.80(-1.52%)
Feb 24, 2022	47.91	53.08	47.25	52.89	25,267,806	+0.81(+1.56%)
Feb 23, 2022	52.97	53.31	51.96	52.07	11,833,664	-0.53(-1.02%)
Feb 22, 2022	52.58	54.14	52.36	52.61	7,285,839	-0.30(-0.56%)
Feb 18, 2022				52.90	0	-0.29(-0.54%)
Feb 17, 2022	54.83	55.04	52.97	53.19	5,932,610	-1.80(-3.28%)
Feb 16, 2022	56.94	57.00	54.62	54.99	5,452,592	-2.17(-3.80%)
Feb 15, 2022	56.24	57.23	55.93	57.17	3,987,543	+1.67(+3.01%)
Feb 14, 2022	55.83	55.94	55.02	55.50	5,990,526	-0.19(-0.34%)
Feb 11, 2022	56.58	57.18	55.38	55.69	6,182,161	-0.41(-0.73%)
Feb 10, 2022	56.75	57.26	55.79	56.10	4,168,271	-1.72(-2.97%)
Feb 09, 2022	57.59	57.86	56.95	57.82	3,614,739	+0.84(+1.47%)
Feb 08, 2022	55.75	57.15	55.75	56.98	3,953,100	+0.98(+1.75%)
Feb 07, 2022	56.45	56.98	55.84	56.00	5,994,171	-0.56(-1.00%)
Feb 04, 2022	54.70	57.47	54.61	56.56	11,098,414	+2.00(+3.67%)
Feb 03, 2022	55.33		54.31	54.56	6,590,901	-1.29(-2.31%)
Feb 02, 2022	57.68	57.80	54.77	55.84	9,359,548	-1.85(-3.21%)
Feb 01, 2022	57.15	57.83	56.82	57.69	4,264,191	+2.80(+5.11%)
Jan 28, 2022	54.13	54.95	53.33	54.89	5,270,158	+0.80(+1.48%)
Jan 27, 2022	55.37	56.00	53.80	54.09	5,186,063	-0.96(-1.75%)
Jan 26, 2022	55.87	56.75	54.71	55.05	7,965,663	-0.45(-0.81%)
Jan 25, 2022	55.75	55.87	54.30	55.50	7,999,972	-1.41(-2.48%)
Jan 24, 2022	56.25	56.97	54.25	56.91	9,769,018	+0.11(+0.20%)
Jan 21, 2022	58.11	58.51	56.63	56.80	8,116,116	-1.12(-1.93%)
Jan 20, 2022	59.95	60.75	57.87	57.91	5,608,638	-1.51(-2.54%)
Jan 19, 2022	59.11	59.94	59.07	59.42	7,045,479	+0.65(+1.10%)
Jan 18, 2022	59.91	59.91	58.70	58.77	7,509,732	-1.61(-2.67%)
Jan 14, 2022				60.38	0	+0.02(+0.03%)
Jan 13, 2022	61.76	62.23	60.26	60.36	4,629,945	-0.99(-1.62%)
Jan 12, 2022	63.79	63.90	60.91	61.36	5,687,453	-2.01(-3.18%)
Jan 11, 2022	61.60	63.46	61.12	63.37	3,995,217	+1.77(+2.88%)
Jan 10, 2022	62.69	63.27	60.78	61.60	7,004,484	-1.67(-2.64%)
Jan 07, 2022	63.66	64.23	63.23	63.26	5,242,493	-0.47(-0.73%)
Jan 06, 2022	61.18	64.38	61.13	63.73	8,615,328	+2.21(+3.60%)
Jan 05, 2022	61.88	63.22	61.49	61.52	7,799,503	-0.62(-1.00%)
Jan 04, 2022	64.08	64.31	61.47	62.14	7,889,987	-1.58(-2.49%)
Jan 03, 2022	63.39	64.02	62.63	63.72	7,008,360	+0.29(+0.45%)
Dec 31, 2021	63.67	63.84	62.70	63.44	6,222,476	-0.27(-0.42%)
Dec 30, 2021	63.23	64.53	63.18	63.70	3,945,095	+0.31(+0.48%)
Dec 29, 2021	62.89	63.67	62.58	63.40	3,883,660	+0.36(+0.58%)
Dec 28, 2021	62.79	63.64	62.45	63.04	5,801,721	+0.40(+0.64%)
Dec 27, 2021	62.21	62.82	61.98	62.63	6,347,093	+0.73(+1.19%)
Dec 23, 2021	61.05	62.42	60.74	61.90	6,337,424	+0.91(+1.49%)
Dec 22, 2021	60.81	61.67	60.42	60.99	6,117,751	+0.22(+0.36%)
Dec 21, 2021	60.77	61.58	60.38	60.77	10,309,794	-0.08(-0.13%)
Dec 20, 2021	60.01	62.16	59.93	60.85	8,516,075	-0.23(-0.37%)
Dec 17, 2021	60.72	62.14	60.07	61.08	20,515,258	-0.43(-0.71%)
Dec 16, 2021	62.75	63.08	61.00	61.51	8,932,964	-1.89(-2.99%)
Dec 15, 2021	63.41	63.41	61.29	63.41	10,686,642	+0.59(+0.94%)
Dec 14, 2021	63.20	63.40	62.26	62.82	9,746,810	-0.80(-1.26%)
Dec 13, 2021	63.41	64.34	63.17	63.62	6,289,638	-0.19(-0.30%)
Dec 10, 2021	63.73	64.06	62.90	63.81	7,960,491	+0.28(+0.44%)
Dec 09, 2021	63.90	64.57	63.48	63.53	4,742,056	-0.53(-0.83%)
Dec 08, 2021	64.23	64.59	63.23	64.07	7,076,581	-0.07(-0.10%)
Dec 07, 2021	63.65	64.53	63.46	64.13	6,524,760	+1.11(+1.76%)
Dec 06, 2021	64.04	64.04	62.52	63.03	6,722,218	-0.81(-1.27%)
Dec 03, 2021	64.66	65.38	63.25	63.84	10,835,882	-0.54(-0.83%)
Dec 02, 2021	64.08	64.82	63.23	64.37	8,787,849	+0.64(+1.00%)
Dec 01, 2021	65.48	65.49	63.67	63.73	12,432,363	-0.62(-0.96%)
Nov 30, 2021	67.09	67.09	63.81	64.35	22,924,088	-2.78(-4.14%)
Nov 29, 2021	69.02	69.13	66.16	67.13	8,186,042	-1.96(-2.83%)
Nov 26, 2021	69.43	70.03	68.60	69.09	4,332,062	-0.05(-0.07%)
Nov 24, 2021	67.89	69.34	67.47	69.14	4,913,554	+0.96(+1.41%)
Nov 23, 2021	69.66	70.00	67.59	68.17	11,057,832	-1.83(-2.61%)
Nov 22, 2021	70.82	71.54	69.97	70.00	4,809,941	-1.01(-1.42%)
Nov 19, 2021	71.27	72.70	70.86	71.01	5,857,958	-0.09(-0.12%)
Nov 18, 2021	69.93	71.41	71.00	71.10	10,335,076	+1.28(+1.83%)
Nov 17, 2021	72.12	72.24	69.45	69.82	6,717,192	-2.39(-3.31%)
Nov 16, 2021	70.70	72.87	70.59	72.21	6,501,937	+1.60(+2.26%)
Nov 15, 2021	70.86	72.54	70.41	70.61	5,338,286	+0.29(+0.41%)
Nov 12, 2021	69.90	70.53	69.01	70.32	3,987,008	+0.58(+0.83%)
Nov 11, 2021	70.44	71.31	69.73	69.74	4,414,988	+0.07(+0.10%)
Nov 10, 2021	70.29			69.68	6,437,094	-0.69(-0.99%)
Nov 09, 2021	70.51	71.81	70.20	70.37	8,741,770	+0.19(+0.27%)
Nov 08, 2021	72.11	72.82	69.93	70.18	8,743,743	-1.72(-2.40%)
Nov 05, 2021	72.93	73.21	71.87	71.90	4,932,090	-0.68(-0.93%)
Nov 04, 2021	71.99	73.26	71.31	72.58	6,261,582	+0.79(+1.10%)
Nov 03, 2021	71.07	72.44	70.28	71.79	9,945,049	+0.52(+0.73%)
Nov 02, 2021	71.96	72.67	70.86	71.27	7,358,794	-1.33(-1.83%)
Nov 01, 2021	72.76	73.42	71.89	72.60	8,317,998	-0.40(-0.55%)
Oct 29, 2021	68.57	73.25	68.57	73.00	17,566,420	+4.09(+5.94%)
Oct 28, 2021	70.44	70.87	67.13	68.91	18,738,324	-4.99(-6.75%)
Oct 27, 2021	74.45	74.69	73.54	73.89	8,274,647	-0.80(-1.07%)
Oct 26, 2021	77.04			74.69	6,458,263	-1.97(-2.57%)
Oct 25, 2021	76.68	77.13	76.02	76.66	6,620,702	-0.02(-0.02%)
Oct 22, 2021	72.59	77.25		76.68	11,610,726	+4.17(+5.75%)
Oct 21, 2021	71.91	72.57	71.42	72.51	3,799,764	+0.22(+0.30%)
Oct 20, 2021	71.32	73.22	71.00	72.29	5,466,873	+1.20(+1.69%)
Oct 19, 2021	70.80	71.72	70.77	71.10	3,600,447	+0.45(+0.63%)
Oct 18, 2021	71.05	71.41	70.31	70.65	6,003,837	-0.62(-0.87%)
Oct 15, 2021	71.59	71.76	71.02	71.27	4,580,747	+0.21(+0.29%)
Oct 14, 2021	71.89	72.08	70.62	71.06	5,013,235	-0.21(-0.29%)
Oct 13, 2021	71.33	71.68	70.64	71.27	3,078,871	+0.22(+0.31%)
Oct 12, 2021	71.56	72.04	70.91	71.05	3,582,139	+0.16(+0.23%)
Oct 11, 2021	71.07	71.27	70.60	70.89	2,961,511	-0.52(-0.73%)
Oct 08, 2021	70.83	72.27	70.72	71.41	4,911,060	+0.85(+1.20%)
Oct 07, 2021	69.43	71.52	69.32	70.56	7,681,358	+2.49(+3.66%)
Oct 06, 2021	65.95	68.13	65.79	68.07	5,115,008	+1.49(+2.24%)
Oct 05, 2021	65.54	67.19	65.34	66.58	4,133,220	+1.40(+2.15%)
Oct 04, 2021	66.06	66.20	64.97	65.18	4,884,503	-1.34(-2.02%)
Oct 01, 2021	66.32	66.94	65.67	66.52	4,276,579	+0.23(+0.34%)
Sep 30, 2021	66.86	67.23	66.24	66.29	4,127,461	-0.29(-0.43%)
Sep 29, 2021	68.05	68.35	66.35	66.58	5,908,090	-1.23(-1.81%)
Sep 28, 2021	69.30	70.10	67.30	67.80	5,653,970	-2.29(-3.27%)
Sep 27, 2021	69.20	70.23	68.90	70.10	4,486,306	+0.65(+0.93%)
Sep 24, 2021	69.39	69.84	69.19	69.45	3,664,537	-0.49(-0.71%)
Sep 23, 2021	69.93	70.80	69.63	69.94	4,339,323	+0.29(+0.41%)
Sep 22, 2021	69.07	70.15	68.87	69.66	4,233,969	+1.04(+1.51%)
Sep 21, 2021	69.85	70.44	68.57	68.62	5,649,171	-0.71(-1.03%)
Sep 20, 2021	69.15	69.46	67.32	69.34	10,340,686	-1.18(-1.67%)
Sep 17, 2021	71.26	71.45	70.15	70.52	9,327,328	-0.56(-0.79%)
Sep 16, 2021	69.87	71.42	69.75	71.08	6,966,421	+0.68(+0.96%)
Sep 15, 2021	68.47	71.35	68.37	70.40	11,319,191	+2.46(+3.63%)
Sep 14, 2021	69.22	69.48	67.58	67.94	6,912,075	-1.21(-1.75%)
Sep 13, 2021	69.42	69.46	68.38	69.14	6,062,707	+0.10(+0.15%)
Sep 10, 2021	70.39	70.66	68.96	69.04	5,672,761	-0.42(-0.60%)
Sep 09, 2021	70.25	70.50	69.40	69.46	5,427,583	-0.89(-1.27%)
Sep 08, 2021	71.19	71.35	70.11	70.35	6,674,793	-0.73(-1.03%)
Sep 07, 2021	72.70	72.75	71.03	71.09	6,349,326	-1.73(-2.38%)
Sep 03, 2021	72.61	73.22	72.29	72.82	4,664,032	+0.04(+0.05%)
Sep 02, 2021	72.61	73.48	72.43	72.78	5,287,502	+0.32(+0.45%)
Sep 01, 2021	73.32	73.32	72.22	72.46	6,032,988	-0.56(-0.77%)
Aug 31, 2021	73.73	73.95	72.86	73.02	7,153,087	-0.60(-0.81%)
Aug 30, 2021	72.55	73.89	72.18	73.62	5,846,793	+1.08(+1.49%)
Aug 27, 2021	71.48	72.70	71.38	72.53	5,365,630	+0.73(+1.02%)
Aug 26, 2021	70.57	72.11	70.02	71.80	5,835,128	+1.40(+2.00%)
Aug 25, 2021	69.16	70.71	69.02	70.40	5,322,507	+1.25(+1.81%)
Aug 24, 2021	69.80	70.25	68.94	69.15	6,459,878	-0.34(-0.49%)
Aug 23, 2021	69.69	69.74	68.14	69.49	5,314,179	-0.15(-0.22%)
Aug 20, 2021	69.20	70.10	69.12	69.64	5,687,776	+0.50(+0.73%)
Aug 19, 2021	68.69	69.82	68.41	69.14	5,906,760	+0.00(+0.00%)
Aug 18, 2021	69.28	70.38	68.69	69.14	6,885,036	-0.01(-0.01%)
Aug 17, 2021	70.28	70.95	68.97	69.15	9,926,034	-2.29(-3.20%)
Aug 16, 2021	69.98	72.67	69.78	71.43	13,371,496	+1.17(+1.66%)
Aug 13, 2021	65.16	70.39	65.12	70.27	18,864,346	+4.87(+7.45%)
Aug 12, 2021	63.76	65.54	62.99	65.40	11,249,411	+0.83(+1.28%)
Aug 11, 2021	63.81	64.76	63.55	64.57	10,624,375	+0.67(+1.05%)
Aug 10, 2021	62.05	64.15	62.04	63.90	7,751,114	+1.86(+3.00%)
Aug 09, 2021	62.41	62.96	61.77	62.04	7,569,657	-0.13(-0.21%)
Aug 06, 2021	63.85	63.87	61.96	62.17	9,459,437	-1.70(-2.66%)
Aug 05, 2021	64.27	64.44	62.25	63.87	10,455,650	-0.68(-1.06%)
Aug 04, 2021	64.48	65.22	64.29	64.55	7,074,507	-0.01(-0.01%)
Aug 03, 2021	65.26	65.29	64.21	64.56	6,318,359	-0.59(-0.90%)
Aug 02, 2021	65.32	65.84	64.15	65.15	7,147,538	+0.40(+0.62%)
Jul 30, 2021	68.41	68.41	64.62	64.75	12,636,101	-4.94(-7.08%)
Jul 29, 2021	69.43	70.37	69.35	69.69	5,227,045	+0.49(+0.71%)
Jul 28, 2021	68.90	69.84	68.56	69.19	5,415,714	+0.57(+0.83%)
Jul 27, 2021	69.38	69.53	67.47	68.62	8,594,977	-0.92(-1.32%)
Jul 26, 2021	69.19	70.22	69.19	69.54	8,062,585	-0.27(-0.38%)
Jul 23, 2021	68.46	70.03	68.03	69.81	7,058,425	+1.40(+2.05%)
Jul 22, 2021	66.31	68.44	66.08	68.41	9,271,743	+2.09(+3.15%)
Jul 21, 2021	65.89	66.52	65.72	66.32	6,438,182	+0.28(+0.42%)
Jul 20, 2021	65.22	66.08	65.10	66.04	6,556,365	+0.99(+1.52%)
Jul 19, 2021	64.18	65.39	63.87	65.05	6,809,709	+0.33(+0.51%)
Jul 16, 2021	64.94	65.31	64.68	64.72	4,507,719	+0.04(+0.06%)
Jul 15, 2021	64.61	65.15	64.21	64.68	4,822,553	+0.10(+0.16%)
Jul 14, 2021	66.14	66.74	64.51	64.58	6,830,552	-0.67(-1.03%)
Jul 13, 2021	65.33	65.94	65.03	65.25	4,730,657	-0.22(-0.33%)
Jul 12, 2021	66.28	66.69	65.35	65.47	5,929,533	-0.47(-0.71%)
Jul 09, 2021	65.34	66.40	65.11	65.94	5,544,850	+0.77(+1.18%)
Jul 08, 2021	65.18	65.78	64.91	65.17	5,880,036	-1.35(-2.03%)
Jul 07, 2021	65.64	66.94	65.49	66.52	6,341,114	+1.00(+1.52%)
Jul 06, 2021	66.59	66.59	65.40	65.52	6,437,272	-1.01(-1.51%)
Jul 02, 2021	66.44	66.74	65.84	66.53	5,172,580	+0.27(+0.40%)
Jul 01, 2021	66.65	67.18	65.53	66.26	8,972,844	-0.39(-0.58%)
Jun 30, 2021	66.67	67.07	66.16	66.65	7,688,489	-0.27(-0.40%)
Jun 29, 2021	65.50	67.06	65.36	66.92	6,860,121	+1.59(+2.43%)
Jun 28, 2021	64.80	65.48	64.14	65.33	5,702,767	+0.87(+1.36%)
Jun 25, 2021	63.36	64.73	63.36	64.46	9,480,156	+1.26(+2.00%)
Jun 24, 2021	62.09	63.36	61.84	63.19	5,817,535	+1.21(+1.94%)
Jun 23, 2021	61.72	62.59	61.60	61.99	4,700,436	+0.39(+0.63%)
Jun 22, 2021	61.02	61.82	60.19	61.60	5,594,948	+0.47(+0.76%)
Jun 21, 2021	60.17	61.67	60.14	61.13	6,830,090	+1.08(+1.80%)
Jun 18, 2021	61.44	61.63	59.94	60.05	12,049,837	-1.97(-3.17%)
Jun 17, 2021	62.34	62.94	61.94	62.02	6,740,309	-0.72(-1.15%)
Jun 16, 2021	62.12	62.98	61.99	62.74	5,926,658	+0.12(+0.20%)
Jun 15, 2021	62.65	62.98	62.15	62.61	5,278,647	+0.07(+0.11%)
Jun 14, 2021	63.84	63.85	61.86	62.55	7,315,275	-1.18(-1.85%)
Jun 11, 2021	63.51	64.00	63.44	63.73	6,161,971	+0.36(+0.57%)
Jun 10, 2021	62.96	63.58	62.43	63.36	6,098,291	+0.75(+1.20%)
Jun 09, 2021	62.86	62.98	62.08	62.61	6,451,437	+0.15(+0.24%)
Jun 08, 2021	62.20	62.60	61.95	62.46	6,017,288	+0.33(+0.53%)
Jun 07, 2021	62.00	62.39	61.50	62.13	6,450,750	+0.21(+0.34%)
Jun 04, 2021	61.11	62.55	60.89	61.92	9,457,650	+1.10(+1.81%)
Jun 03, 2021	59.78	61.01	59.42	60.82	7,604,852	+0.63(+1.04%)
Jun 02, 2021	58.28	60.35	57.93	60.19	11,161,255	+1.94(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.