Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.98	40.27	38.98	40.27	2,580	+3.14(+8.45%)
May 27, 2022	38.93	38.93	37.13	37.13	3,306	-3.14(-7.79%)
May 26, 2022	38.32	40.27	38.32	40.27	1,668	+2.33(+6.13%)
May 25, 2022	37.82	38.12	37.82	37.94	9,068	+0.01(+0.02%)
May 24, 2022	37.97	37.97	37.93	37.93	337	-0.35(-0.91%)
May 23, 2022	38.25	38.28	38.23	38.28	1,921	+0.39(+1.02%)
May 20, 2022	37.86	37.94	37.86	37.89	968	+0.26(+0.68%)
May 19, 2022	37.60	37.64	37.45	37.64	638	+0.24(+0.64%)
May 18, 2022	37.80	37.80	37.40	37.40	1,646	-0.48(-1.25%)
May 17, 2022	37.55	37.87	37.55	37.87	3,046	+0.93(+2.51%)
May 16, 2022	36.96	36.96	36.95	36.95	323	-0.01(-0.04%)
May 13, 2022	36.82	37.00	36.82	36.96	2,952	+1.08(+3.00%)
May 12, 2022	35.60	35.89	35.60	35.89	174	-0.27(-0.75%)
May 11, 2022	36.16	36.16	36.16	36.16	40	+0.02(+0.06%)
May 10, 2022	35.96	36.18	35.96	36.13	4,698	-0.52(-1.43%)
May 09, 2022	36.82	36.82	36.66	36.66	139	-1.01(-2.68%)
May 06, 2022	37.72	37.72	37.45	37.67	5,102	-0.38(-1.00%)
May 05, 2022	38.05	38.05	38.05	38.05	11	-1.08(-2.76%)
May 04, 2022	38.25	39.13	38.23	39.13	2,668	+0.77(+2.01%)
May 03, 2022	38.41	38.41	38.26	38.36	3,154	+0.32(+0.83%)
May 02, 2022	38.03	38.04	38.03	38.04	350	+1.03(+2.79%)
Apr 29, 2022	38.82	38.82	37.01	37.01	513	-2.80(-7.04%)
Apr 28, 2022	38.73	39.81	38.73	39.81	251	+1.71(+4.50%)
Apr 27, 2022	38.10	38.10	38.10	38.10	116	+0.38(+1.01%)
Apr 26, 2022	38.13	38.93	37.71	37.71	715	+0.72(+1.94%)
Apr 25, 2022	37.00	37.00	37.00	37.00	47	-4.52(-10.90%)
Apr 22, 2022	41.52	41.52	41.52	41.52	107	-0.83(-1.96%)
Apr 21, 2022	42.35	42.35	42.35	42.35	25	+1.69(+4.16%)
Apr 20, 2022	40.66	40.66	40.66	40.66	60	+0.63(+1.57%)
Apr 18, 2022				40.03	19	-1.01(-2.47%)
Apr 14, 2022	41.06	41.18	40.97	41.05	6,467	-0.04(-0.09%)
Apr 12, 2022				41.08	29	+1.57(+3.96%)
Apr 11, 2022	40.76	40.77	39.52	39.52	2,871	-1.56(-3.79%)
Apr 08, 2022	40.98	41.10	40.76	41.08	8,070	+1.01(+2.52%)
Apr 07, 2022	41.20	41.24	40.07	40.07	4,675	-1.61(-3.87%)
Apr 04, 2022				41.68	11	-0.02(-0.05%)
Apr 01, 2022	41.67	41.85	41.62	41.70	11,499	-0.06(-0.13%)
Mar 29, 2022				41.76	12	+0.51(+1.24%)
Mar 24, 2022				41.24	0	+0.48(+1.19%)
Mar 23, 2022	40.76	40.76	40.76	40.76	407	-0.15(-0.37%)
Mar 22, 2022	40.91	40.91	40.91	40.91	281	+0.18(+0.44%)
Mar 21, 2022	40.68	40.73	40.68	40.73	1,076	-0.03(-0.07%)
Mar 18, 2022	40.89	40.89	40.76	40.76	854	+0.68(+1.69%)
Mar 17, 2022	39.76	40.08	39.76	40.08	10,114	+1.83(+4.79%)
Mar 15, 2022				38.25	48	-0.38(-0.99%)
Mar 14, 2022	39.12	39.12	38.61	38.63	3,103	-0.25(-0.65%)
Mar 10, 2022				38.88	30	-0.62(-1.58%)
Mar 09, 2022	39.31	39.50	39.22	39.50	4,485	+0.85(+2.19%)
Mar 08, 2022	38.66	38.66	38.66	38.66	456	-0.42(-1.07%)
Mar 07, 2022	39.08	39.08	39.08	39.08	239	-0.15(-0.38%)
Mar 04, 2022	39.18	39.22	39.18	39.22	1,014	-1.33(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.