Euro to US Dollar (FOREX: EUR-USD )

1.074 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 5:04 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.113 1.118 1.112 1.117 241,490 +0.00(+0.33%)
May 30, 2019 1.113 1.114 1.113 1.113 6,240 -0.00(-0.04%)
May 29, 2019 1.113 1.114 1.113 1.114 7,744 -0.00(-0.27%)
May 28, 2019 1.116 1.117 1.116 1.117 9,015 -0.00(-0.23%)
May 27, 2019 1.120 1.120 1.119 1.119 6,978 -0.00(-0.16%)
May 26, 2019 1.121 1.121 1.120 1.121 2,359 +0.00(+0.06%)
May 24, 2019 1.118 1.121 1.117 1.120 183,946 +0.00(+0.18%)
May 23, 2019 1.118 1.119 1.117 1.118 7,725 +0.00(+0.25%)
May 22, 2019 1.115 1.116 1.115 1.115 8,138 -0.00(-0.09%)
May 21, 2019 1.117 1.117 1.116 1.117 8,229 -0.00(-0.02%)
May 20, 2019 1.117 1.117 1.116 1.117 7,593 +0.00(+0.04%)
May 19, 2019 1.116 1.117 1.115 1.116 3,653 +0.00(+0.07%)
May 17, 2019 1.117 1.118 1.115 1.116 201,673 -0.00(-0.15%)
May 16, 2019 1.117 1.118 1.117 1.117 7,819 -0.00(-0.29%)
May 15, 2019 1.121 1.121 1.120 1.121 8,051 -0.00(-0.01%)
May 14, 2019 1.121 1.122 1.120 1.121 6,133 -0.00(-0.22%)
May 13, 2019 1.122 1.124 1.122 1.123 9,357 -0.00(-0.05%)
May 12, 2019 1.123 1.124 1.123 1.124 5,152 +0.00(+0.03%)
May 10, 2019 1.121 1.125 1.121 1.123 236,333 +0.00(+0.12%)
May 09, 2019 1.121 1.123 1.121 1.122 10,763 +0.00(+0.21%)
May 08, 2019 1.119 1.120 1.119 1.120 3,413 +0.00(+0.05%)
May 07, 2019 1.119 1.119 1.119 1.119 3,340 -0.00(-0.08%)
May 06, 2019 1.120 1.120 1.119 1.120 3,712 +0.00(+0.05%)
May 05, 2019 1.116 1.120 1.116 1.119 3,189 -0.00(-0.04%)
May 03, 2019 1.117 1.120 1.114 1.120 80,540 +0.00(+0.23%)
May 02, 2019 1.117 1.118 1.117 1.117 2,378 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.