Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.538	8.667	8.072	8.181	7,843,699	-0.32(-3.74%)
May 27, 2022	8.439	8.707	8.439	8.499	7,784,648	-0.08(-0.93%)
May 26, 2022	8.240	8.588	8.211	8.578	8,585,255	+0.39(+4.73%)
May 25, 2022	7.972	8.221	7.933	8.191	5,046,090	+0.23(+2.87%)
May 24, 2022	7.784	7.997	7.665	7.962	4,733,661	+0.03(+0.38%)
May 23, 2022	7.595	7.943	7.565	7.933	7,233,085	+0.41(+5.41%)
May 20, 2022	7.694	7.813	7.337	7.526	11,947,646	-0.10(-1.30%)
May 19, 2022	7.297	7.734	7.238	7.625	6,551,608	+0.18(+2.40%)
May 18, 2022	7.843	7.883	7.357	7.446	4,760,292	-0.35(-4.46%)
May 17, 2022	7.605	7.838	7.605	7.794	5,356,705	+0.25(+3.29%)
May 16, 2022	7.357	7.625	7.317	7.545	5,964,547	+0.23(+3.12%)
May 13, 2022	7.099	7.357	7.079	7.317	6,041,344	+0.38(+5.44%)
May 12, 2022	6.870	6.940	6.692	6.940	6,923,258	+0.08(+1.16%)
May 11, 2022	6.910	7.158	6.831	6.860	7,014,105	+0.01(+0.14%)
May 10, 2022	6.860	7.079	6.632	6.850	8,574,162	+0.05(+0.73%)
May 09, 2022	7.476	7.555	6.771	6.801	12,814,266	-0.91(-11.84%)
May 06, 2022	7.675	7.724	7.337	7.714	11,571,122	+0.17(+2.24%)
May 05, 2022	7.883	7.972	7.342	7.545	11,578,315	-0.26(-3.31%)
May 04, 2022	7.387	7.823	7.248	7.804	11,080,269	+0.52(+7.08%)
May 03, 2022	6.930	7.317	6.880	7.287	9,261,974	+0.29(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.