General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.37 18.76 18.16 18.37 62,634,124 -0.35(-1.86%)
May 27, 2010 18.45 18.75 18.14 18.72 62,383,576 +0.73(+4.06%)
May 26, 2010 18.37 18.53 17.95 17.99 128,888 +0.07(+0.38%)
May 25, 2010 17.42 17.95 17.14 17.93 58,537 -0.07(-0.37%)
May 24, 2010 18.34 18.42 17.95 17.99 65,979,012 -0.46(-2.50%)
May 21, 2010 17.64 18.46 17.59 18.45 130,341,400 +0.18(+0.98%)
May 20, 2010 18.46 18.70 18.26 18.27 528,094 -1.12(-5.79%)
May 19, 2010 19.18 19.53 18.82 19.40 120,073,048 +0.03(+0.17%)
May 18, 2010 19.91 20.08 19.16 19.36 43,463 -0.37(-1.88%)
May 17, 2010 19.79 19.91 19.21 19.73 70,062,312 -0.09(-0.45%)
May 14, 2010 19.82 20.27 19.57 19.82 74,491,848 -0.46(-2.27%)
May 13, 2010 20.69 20.71 20.18 20.29 57,213,416 -0.44(-2.12%)
May 12, 2010 20.33 20.79 20.31 20.72 60,387,304 +0.49(+2.44%)
May 11, 2010 20.43 20.61 20.13 20.23 14,078 -0.05(-0.22%)
May 10, 2010 20.22 20.35 20.13 20.27 122,930,424 +1.30(+6.87%)
May 07, 2010 19.68 19.88 18.57 18.97 147,234,880 +0.31(+1.69%)
May 06, 2010 19.45 20.40 16.86 18.66 161,722,032 -1.91(-9.29%)
May 05, 2010 20.50 20.78 20.15 20.57 95,178,896 -0.31(-1.51%)
May 04, 2010 21.42 21.43 20.62 20.88 182,214 -0.76(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.