Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	304.89	314.08	303.42	310.08	2,455,093	+8.13(+2.69%)
May 30, 2000	293.46	303.42	290.93	301.95	2,197,255	+9.96(+3.41%)
May 26, 2000	297.18	300.12	290.52	291.99	1,504,887	-7.01(-2.34%)
May 25, 2000	299.00	305.25	293.11	299.00	1,941,470	+0.00(+0.00%)
May 24, 2000	288.69	301.95	288.69	299.00	2,536,225	+4.42(+1.50%)
May 23, 2000	289.81	294.58	288.34	294.58	2,052,389	+0.00(+0.00%)
May 22, 2000	305.66	305.66	287.22	294.58	2,843,778	-11.08(-3.62%)
May 19, 2000	307.13	310.43	300.48	305.66	2,188,344	-7.36(-2.35%)
May 18, 2000	315.20	320.39	311.55	313.02	2,183,914	-2.95(-0.93%)
May 17, 2000	316.68	320.39	313.02	315.97	1,917,096	-3.65(-1.14%)
May 16, 2000	322.92	325.16	318.15	319.62	2,873,871	+1.47(+0.46%)
May 15, 2000	308.19	320.74	307.84	318.15	2,300,926	+10.31(+3.35%)
May 12, 2000	299.36	310.08	298.65	307.84	1,818,466	+7.72(+2.57%)
May 11, 2000	303.42	308.61	299.00	300.12	2,280,728	+1.83(+0.61%)
May 10, 2000	303.42	306.72	294.94	298.30	2,556,049	-8.84(-2.88%)
May 09, 2000	308.61	310.43	299.77	307.13	2,281,085	-1.83(-0.59%)
May 08, 2000	307.13	311.55	304.19	308.96	1,981,866	-1.34(-0.43%)
May 05, 2000	302.44	314.22	301.46	310.30	1,170,347	+7.86(+2.60%)
May 04, 2000	309.19	309.31	299.98	302.44	871,909	-4.05(-1.32%)
May 03, 2000	313.24	314.22	303.54	306.49	938,885	-9.82(-3.10%)
May 02, 2000	312.26	317.78	310.67	316.30	719,948	+3.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.