General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 250.16 250.16 247.76 248.96 2,190,975 -1.12(-0.45%)
May 27, 2004 250.40 251.76 248.40 250.08 2,030,062 -0.24(-0.10%)
May 26, 2004 249.44 251.52 249.20 250.32 2,323,875 +0.64(+0.26%)
May 25, 2004 245.60 250.08 245.36 249.68 2,892,412 +3.44(+1.40%)
May 24, 2004 247.52 247.60 244.48 246.24 2,438,850 +1.04(+0.42%)
May 21, 2004 242.48 245.52 242.48 245.20 2,739,662 +3.36(+1.39%)
May 20, 2004 242.08 243.60 241.36 241.84 1,791,175 -0.16(-0.07%)
May 19, 2004 246.24 247.20 241.28 242.00 3,075,600 -1.44(-0.59%)
May 18, 2004 240.40 243.76 239.92 243.44 2,732,050 +3.68(+1.53%)
May 17, 2004 237.60 240.48 237.44 239.76 2,488,487 -1.52(-0.63%)
May 14, 2004 242.40 243.60 239.68 241.28 2,310,912 -1.52(-0.63%)
May 13, 2004 241.20 243.84 240.96 242.80 2,257,775 -0.40(-0.16%)
May 12, 2004 240.00 243.20 237.60 243.20 3,210,575 +1.20(+0.50%)
May 11, 2004 240.96 242.48 239.68 242.00 2,461,462 +1.76(+0.73%)
May 10, 2004 238.00 246.00 236.40 240.24 3,545,912 +0.24(+0.10%)
May 07, 2004 242.56 245.20 239.84 240.00 2,496,887 -3.76(-1.54%)
May 06, 2004 242.80 244.40 240.80 243.76 2,027,862 -0.16(-0.07%)
May 05, 2004 236.96 244.40 236.96 243.92 2,247,887 +0.40(+0.16%)
May 04, 2004 243.36 245.68 242.08 243.52 2,178,200 +1.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.