General Electric (NY: GE )

85.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 223.01 223.07 221.41 221.83 6,275,960 -0.89(-0.40%)
May 30, 2007 219.29 222.83 219.35 222.71 4,574,675 +1.95(+0.88%)
May 29, 2007 222.71 222.48 219.23 220.77 4,946,456 -0.94(-0.43%)
May 25, 2007 221.30 222.12 220.29 221.71 4,047,005 +1.06(+0.48%)
May 24, 2007 222.00 223.19 220.06 220.65 5,207,617 -1.30(-0.58%)
May 23, 2007 221.36 223.13 220.41 221.95 5,807,101 +1.53(+0.70%)
May 22, 2007 219.59 221.71 219.05 220.41 5,177,093 +1.42(+0.65%)
May 21, 2007 219.88 221.06 218.41 219.00 6,877,613 +0.83(+0.38%)
May 18, 2007 217.99 220.00 216.63 218.17 7,028,605 +2.54(+1.18%)
May 17, 2007 216.87 217.40 215.16 215.63 4,128,575 -1.77(-0.81%)
May 16, 2007 216.46 217.75 215.57 217.40 4,448,194 +1.12(+0.52%)
May 15, 2007 216.34 219.59 216.10 216.28 4,698,749 +0.24(+0.11%)
May 14, 2007 218.41 218.41 215.45 216.04 4,695,594 -2.19(-1.00%)
May 11, 2007 217.22 218.64 217.22 218.23 3,498,540 +1.12(+0.52%)
May 10, 2007 219.23 219.00 216.63 217.11 4,632,204 -2.83(-1.29%)
May 09, 2007 218.23 220.35 217.58 219.94 4,985,281 +1.06(+0.49%)
May 08, 2007 219.05 219.53 218.11 218.88 4,514,338 -0.94(-0.43%)
May 07, 2007 219.76 220.94 219.29 219.82 3,519,870 +0.53(+0.24%)
May 04, 2007 220.59 221.00 218.76 219.29 5,089,533 -1.12(-0.51%)
May 03, 2007 220.65 220.88 219.17 220.41 4,777,619 +0.18(+0.08%)
May 02, 2007 219.11 221.71 219.11 220.23 6,820,407 +1.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.