General Electric (NY: GE )

81.45 -2.18 (-2.61%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 78.68 79.87 72.13 79.57 14,380,950 +1.59(+2.04%)
May 28, 2009 78.09 78.39 75.62 77.98 13,968,483 +1.30(+1.69%)
May 27, 2009 79.51 79.69 75.91 76.68 18,207,680 -2.36(-2.99%)
May 26, 2009 76.85 80.34 75.85 79.04 16,246,342 +1.71(+2.21%)
May 22, 2009 78.86 79.10 76.85 77.33 9,153,200 -0.83(-1.06%)
May 21, 2009 79.75 79.87 77.03 78.15 17,851,088 -3.13(-3.85%)
May 20, 2009 82.82 84.88 81.10 81.28 19,236,792 +0.41(+0.51%)
May 19, 2009 80.51 82.40 79.63 80.87 15,595,323 +1.36(+1.71%)
May 18, 2009 77.39 79.69 77.21 79.51 13,006,032 +3.60(+4.74%)
May 15, 2009 77.15 78.27 74.97 75.91 14,125,148 -1.06(-1.38%)
May 14, 2009 75.38 77.80 73.79 76.97 15,284,877 +0.77(+1.01%)
May 13, 2009 77.98 78.21 75.26 76.21 18,052,130 -3.66(-4.58%)
May 12, 2009 84.06 84.47 78.27 79.87 20,003,536 -3.90(-4.65%)
May 11, 2009 84.88 85.12 83.23 83.76 15,832,662 -2.01(-2.34%)
May 08, 2009 84.88 85.89 83.47 85.77 21,688,954 +3.75(+4.57%)
May 07, 2009 84.41 84.94 81.28 82.02 24,064,598 +1.33(+1.65%)
May 06, 2009 79.51 81.46 78.57 80.69 21,827,810 +3.36(+4.35%)
May 05, 2009 78.21 79.63 76.74 77.33 17,859,854 +0.00(+0.00%)
May 04, 2009 76.50 77.74 75.62 77.33 19,880,082 +2.42(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.