General Electric (NY: GE )

81.45 -2.18 (-2.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 118.74 119.29 116.42 116.72 7,476,858 -1.77(-1.50%)
May 23, 2011 118.06 119.04 116.90 118.49 6,388,473 -1.41(-1.17%)
May 20, 2011 121.79 121.85 119.65 119.90 7,451,929 -2.08(-1.70%)
May 19, 2011 121.43 122.53 121.24 121.98 7,010,552 +1.22(+1.01%)
May 18, 2011 119.72 121.43 118.61 120.75 7,518,610 +1.04(+0.87%)
May 17, 2011 119.90 120.57 118.92 119.72 7,786,706 -1.04(-0.86%)
May 16, 2011 121.30 122.16 120.27 120.75 7,494,627 -0.79(-0.65%)
May 13, 2011 122.95 123.08 120.75 121.55 6,908,462 -1.53(-1.24%)
May 12, 2011 122.22 123.32 121.61 123.08 6,270,209 +0.30(+0.25%)
May 11, 2011 123.50 124.73 122.22 122.77 6,303,265 -1.28(-1.03%)
May 10, 2011 123.08 124.79 122.95 124.05 6,255,592 +1.41(+1.15%)
May 09, 2011 122.04 122.89 121.61 122.65 6,251,626 +0.37(+0.30%)
May 06, 2011 123.38 123.75 121.92 122.28 7,159,445 +0.67(+0.55%)
May 05, 2011 123.63 124.05 121.06 121.61 9,377,699 -2.26(-1.83%)
May 04, 2011 126.13 126.25 123.14 123.87 9,480,296 -2.26(-1.79%)
May 03, 2011 124.39 126.19 124.36 126.13 6,555,928 +0.98(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.