Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	179.92	180.94	179.65	180.94	2,803,357	+0.34(+0.19%)
May 29, 2014	180.26	180.60	179.32	180.60	2,218,993	+0.54(+0.30%)
May 28, 2014	179.38	180.40	179.22	180.06	2,690,624	+0.61(+0.34%)
May 27, 2014	179.32	179.86	178.64	179.45	2,708,661	+0.41(+0.23%)
May 23, 2014	179.32	179.05	179.05	179.05	2,196,225	-0.23(-0.13%)
May 22, 2014	178.44	179.32	177.69	179.27	1,472,940	+0.36(+0.20%)
May 21, 2014	178.10	179.11	177.97	178.91	2,568,365	+1.28(+0.72%)
May 20, 2014	179.72	179.79	176.62	177.63	3,471,179	-2.09(-1.16%)
May 19, 2014	179.32	180.26	178.84	179.72	2,679,469	-0.41(-0.23%)
May 16, 2014	178.91	180.19	178.10	180.13	4,270,521	+0.47(+0.26%)
May 15, 2014	180.46	181.00	177.76	179.65	4,998,314	-1.08(-0.60%)
May 14, 2014	181.75	182.06	180.13	180.73	3,068,510	-1.08(-0.59%)
May 13, 2014	181.61	182.02	180.81	181.81	3,032,074	+0.47(+0.26%)
May 12, 2014	179.52	181.41	179.05	181.34	3,502,469	+2.90(+1.63%)
May 09, 2014	179.38	179.45	177.69	178.44	2,581,896	-0.14(-0.08%)
May 08, 2014	178.84	179.65	177.63	178.57	3,092,345	-0.61(-0.34%)
May 07, 2014	177.43	179.18	177.43	179.18	3,595,841	+2.30(+1.30%)
May 06, 2014	179.05	179.18	176.88	176.88	3,560,431	-2.63(-1.47%)
May 05, 2014	180.26	180.26	178.98	179.52	2,444,419	-0.67(-0.37%)
May 02, 2014	180.80	181.48	180.06	180.19	3,475,543	-0.61(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.