Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.21	89.49	88.30	88.30	34,720	-1.35(-1.51%)
May 27, 2022	90.25	90.25	89.50	89.65	22,138	+0.47(+0.53%)
May 26, 2022	88.96	89.41	88.74	89.18	101,722	-0.25(-0.28%)
May 25, 2022	89.16	89.47	88.79	89.43	29,585	-0.38(-0.42%)
May 24, 2022	89.45	90.03	89.27	89.81	43,553	+0.79(+0.89%)
May 23, 2022	89.31	89.41	88.66	89.02	71,638	+0.41(+0.46%)
May 20, 2022	88.91	88.94	88.11	88.61	38,898	-0.48(-0.54%)
May 19, 2022	88.51	89.11	88.51	89.09	143,672	+1.58(+1.81%)
May 18, 2022	87.91	88.23	87.45	87.51	49,559	-0.42(-0.48%)
May 17, 2022	88.73	88.79	87.80	87.93	33,814	-0.25(-0.28%)
May 16, 2022	87.06	88.22	86.93	88.18	56,708	+1.67(+1.93%)
May 13, 2022	86.17	86.87	85.68	86.51	102,892	+0.18(+0.21%)
May 12, 2022	87.75	87.75	86.26	86.33	148,013	-2.67(-3.00%)
May 11, 2022	89.61	89.78	89.00	89.00	202,528	+0.76(+0.86%)
May 10, 2022	89.93	89.99	88.24	88.24	51,793	-1.21(-1.35%)
May 09, 2022	89.92	90.24	89.33	89.45	101,305	-1.17(-1.29%)
May 06, 2022	91.00	91.28	90.48	90.62	45,977	-0.92(-1.01%)
May 05, 2022	93.27	93.27	91.16	91.54	61,587	-1.31(-1.41%)
May 04, 2022	91.70	92.85	91.21	92.85	36,004	+1.17(+1.28%)
May 03, 2022	91.53	92.30	91.53	91.68	56,394	+0.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.