Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	150.80	154.20	149.60	153.78	623,195	+4.38(+2.93%)
May 30, 2013	148.80	150.40	148.00	149.40	535,733	+1.20(+0.81%)
May 29, 2013	147.00	150.60	146.00	148.20	482,126	+0.40(+0.27%)
May 28, 2013	145.80	150.00	145.40	147.80	509,809	+3.60(+2.50%)
May 24, 2013	142.60	144.60	141.70	144.20	0	+1.60(+1.12%)
May 23, 2013	139.20	145.60	138.60	142.60	729,466	-2.60(-1.79%)
May 22, 2013	144.00	146.80	142.60	145.20	977,376	+2.40(+1.68%)
May 21, 2013	140.20	147.00	140.00	142.80	1,289,915	+3.20(+2.29%)
May 20, 2013	139.80	140.60	137.60	139.60	712,903	+0.20(+0.14%)
May 17, 2013	140.20	143.40	138.00	139.40	0	+0.60(+0.43%)
May 16, 2013	142.40	147.00	138.60	138.80	1,523,713	+1.60(+1.17%)
May 15, 2013	137.20	147.60	137.00	137.20	1,543,779	+10.00(+7.86%)
May 13, 2013	123.40	131.80	122.90	127.20	1,104,945	+2.20(+1.76%)
May 10, 2013	122.60	126.00	121.62	125.00	0	+0.40(+0.32%)
May 09, 2013	127.40	129.60	120.60	124.60	3,317,814	+12.80(+11.45%)
May 08, 2013	110.40	112.80	108.20	111.80	1,225,072	+4.00(+3.71%)
May 07, 2013	110.00	112.00	107.40	107.80	661,292	-1.40(-1.28%)
May 06, 2013	117.60	117.60	108.60	109.20	1,527,220	-7.60(-6.51%)
May 03, 2013	118.40	119.40	116.10	116.80	0	-0.40(-0.34%)
May 02, 2013	121.00	121.00	116.80	117.20	0	-2.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.