Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.19	28.29	28.15	28.27	62,760	+0.20(+0.73%)
May 30, 2007	27.73	28.06	27.67	28.06	24,308	+0.21(+0.75%)
May 29, 2007	27.81	27.86	27.73	27.86	28,507	+0.25(+0.90%)
May 25, 2007	27.65	27.65	27.53	27.61	18,120	+0.21(+0.78%)
May 24, 2007	27.65	27.83	27.40	27.40	29,170	-0.10(-0.35%)
May 23, 2007	27.67	27.71	27.49	27.49	65,191	-0.16(-0.57%)
May 22, 2007	27.83	27.83	27.61	27.65	46,628	-0.16(-0.57%)
May 21, 2007	27.69	27.88	27.69	27.81	81,765	+0.11(+0.41%)
May 18, 2007	27.74	27.74	27.62	27.69	31,159	+0.03(+0.10%)
May 17, 2007	27.60	27.74	27.54	27.67	24,529	+0.05(+0.16%)
May 16, 2007	27.47	27.62	27.41	27.62	33,369	+0.24(+0.86%)
May 15, 2007	27.59	27.74	27.39	27.39	28,949	-0.06(-0.21%)
May 14, 2007	27.60	27.63	27.42	27.45	28,507	-0.06(-0.21%)
May 11, 2007	27.42	27.50	27.37	27.50	35,358	+0.13(+0.46%)
May 10, 2007	27.55	27.56	27.36	27.38	41,987	-0.26(-0.94%)
May 09, 2007	27.53	27.67	27.46	27.64	34,032	+0.14(+0.50%)
May 08, 2007	27.42	27.50	27.26	27.50	38,451	-0.09(-0.31%)
May 07, 2007	27.47	27.59	27.44	27.59	38,451	+0.34(+1.23%)
May 04, 2007	27.31	27.35	27.17	27.25	29,170	+0.11(+0.40%)
May 03, 2007	27.04	27.14	26.97	27.14	21,435	+0.22(+0.81%)
May 02, 2007	26.64	27.02	26.64	26.92	53,037	+0.34(+1.29%)
May 01, 2007	26.61	26.61	26.40	26.58	22,761	+0.07(+0.27%)
Apr 30, 2007	26.65	26.75	26.51	26.51	39,114	-0.18(-0.68%)
Apr 27, 2007	26.51	26.73	26.51	26.69	37,788	+0.18(+0.67%)
Apr 26, 2007	26.68	26.68	26.49	26.51	66,959	-0.11(-0.42%)
Apr 25, 2007	26.59	26.70	26.46	26.63	63,644	+0.14(+0.55%)
Apr 24, 2007	26.63	26.63	26.34	26.48	291,482	-0.12(-0.46%)
Apr 23, 2007	26.51	26.64	26.51	26.60	47,291	+0.11(+0.43%)
Apr 20, 2007	26.54	26.54	26.41	26.49	81,765	+0.27(+1.04%)
Apr 19, 2007	26.25	26.30	26.15	26.22	31,380	-0.12(-0.46%)
Apr 18, 2007	26.15	26.42	26.14	26.34	80,218	+0.21(+0.80%)
Apr 17, 2007	26.10	26.20	26.04	26.13	21,214	-0.01(-0.05%)
Apr 16, 2007	26.02	26.17	26.02	26.15	49,943	+0.24(+0.93%)
Apr 13, 2007	25.82	25.93	25.77	25.91	22,319	+0.03(+0.10%)
Apr 12, 2007	25.61	25.88	25.58	25.88	31,822	+0.19(+0.73%)
Apr 11, 2007	25.97	25.97	25.66	25.69	46,186	-0.26(-0.99%)
Apr 10, 2007	25.95	26.00	25.91	25.95	108,725	+0.05(+0.17%)
Apr 09, 2007	26.02	26.02	25.88	25.90	85,301	+0.00(+0.00%)
Apr 05, 2007	25.84	25.94	25.84	25.90	328,166	-0.01(-0.03%)
Apr 04, 2007	25.93	25.97	25.87	25.91	32,264	+0.03(+0.10%)
Apr 03, 2007	25.79	25.95	25.70	25.88	37,346	+0.25(+0.99%)
Apr 02, 2007	25.66	25.66	25.53	25.63	22,098	+0.05(+0.21%)
Mar 30, 2007	25.75	25.82	25.47	25.58	717,326	-0.09(-0.35%)
Mar 29, 2007	25.75	25.79	25.50	25.67	53,700	+0.12(+0.46%)
Mar 28, 2007	25.75	25.75	25.49	25.55	27,623	-0.27(-1.05%)
Mar 27, 2007	25.82	25.82	25.69	25.82	155,796	-0.08(-0.30%)
Mar 26, 2007	25.97	25.99	25.68	25.90	143,641	-0.08(-0.30%)
Mar 23, 2007	25.79	26.00	25.79	25.98	114,029	+0.15(+0.59%)
Mar 22, 2007	26.02	26.02	25.47	25.82	109,167	-0.15(-0.57%)
Mar 21, 2007	25.77	26.00	25.64	25.97	35,358	+0.26(+1.00%)
Mar 20, 2007	25.65	25.72	25.57	25.72	47,512	+0.11(+0.44%)
Mar 19, 2007	25.63	25.69	25.55	25.60	30,275	+0.22(+0.87%)
Mar 16, 2007	25.39	25.54	25.35	25.38	57,235	+0.02(+0.07%)
Mar 15, 2007	25.16	25.37	25.16	25.36	46,186	+0.26(+1.05%)
Mar 14, 2007	25.05	25.19	24.68	25.10	50,827	+0.09(+0.34%)
Mar 13, 2007	25.58	25.48	24.98	25.02	33,811	-0.56(-2.19%)
Mar 12, 2007	25.26	25.62	25.25	25.58	106,516	+0.33(+1.29%)
Mar 09, 2007	25.34	25.34	25.14	25.25	125,521	+0.14(+0.58%)
Mar 08, 2007	25.11	25.25	25.06	25.11	40,440	+0.17(+0.69%)
Mar 07, 2007	24.96	25.02	24.85	24.93	31,380	-0.00(-0.02%)
Mar 06, 2007	24.89	24.95	24.71	24.94	37,567	+0.43(+1.77%)
Mar 05, 2007	24.48	24.91	24.48	24.50	266,290	-0.24(-0.95%)
Mar 02, 2007	25.04	25.10	24.74	24.74	223,860	-0.36(-1.44%)
Mar 01, 2007	24.67	25.25	24.59	25.10	53,920	+0.01(+0.04%)
Feb 28, 2007	25.06	25.27	24.82	25.09	131,045	+0.14(+0.54%)
Feb 27, 2007	25.34	25.50	24.79	24.96	238,445	-0.85(-3.28%)
Feb 26, 2007	26.16	26.16	25.74	25.80	305,922	-0.27(-1.04%)
Feb 23, 2007	26.05	26.10	25.94	26.07	51,269	-0.04(-0.14%)
Feb 22, 2007	26.22	26.28	25.99	26.11	187,176	-0.09(-0.35%)
Feb 21, 2007	26.22	26.28	26.12	26.20	85,301	+0.04(+0.14%)
Feb 20, 2007	26.02	26.18	25.92	26.16	64,086	+0.19(+0.73%)
Feb 16, 2007	26.06	26.06	25.87	25.97	48,175	-0.07(-0.26%)
Feb 15, 2007	25.95	26.06	25.88	26.04	139,001	+0.15(+0.59%)
Feb 14, 2007	25.84	25.92	25.79	25.89	374,132	+0.15(+0.58%)
Feb 13, 2007	25.57	25.75	25.57	25.74	50,175	+0.22(+0.85%)
Feb 12, 2007	25.61	25.61	25.45	25.52	82,207	-0.07(-0.28%)
Feb 09, 2007	25.82	25.82	25.53	25.59	217,451	-0.17(-0.65%)
Feb 08, 2007	25.85	25.85	25.67	25.76	89,500	-0.04(-0.14%)
Feb 07, 2007	25.76	25.83	25.71	25.80	52,374	+0.11(+0.43%)
Feb 06, 2007	25.61	25.71	25.55	25.69	64,528	+0.15(+0.60%)
Feb 05, 2007	25.49	25.59	25.39	25.54	36,241	+0.10(+0.37%)
Feb 02, 2007	25.48	25.54	25.40	25.44	39,114	+0.04(+0.14%)
Feb 01, 2007	25.19	25.42	25.15	25.40	69,611	+0.32(+1.26%)
Jan 31, 2007	24.80	25.14	24.80	25.09	36,904	+0.36(+1.46%)
Jan 30, 2007	24.61	24.74	24.61	24.73	37,567	+0.14(+0.55%)
Jan 29, 2007	24.54	24.61	24.49	24.59	31,601	+0.05(+0.22%)
Jan 26, 2007	24.66	24.67	24.39	24.54	52,595	-0.09(-0.39%)
Jan 25, 2007	25.05	25.05	24.60	24.63	39,335	-0.31(-1.23%)
Jan 24, 2007	24.83	24.94	24.72	24.94	72,704	+0.09(+0.36%)
Jan 23, 2007	24.41	24.95	24.37	24.85	280,433	+0.59(+2.42%)
Jan 22, 2007	24.57	24.57	24.21	24.26	36,462	-0.37(-1.51%)
Jan 19, 2007	24.53	24.63	24.49	24.63	65,854	+0.14(+0.59%)
Jan 18, 2007	24.68	24.71	24.44	24.49	77,566	-0.26(-1.04%)
Jan 17, 2007	24.75	24.82	24.66	24.74	61,213	+0.01(+0.04%)
Jan 16, 2007	24.80	24.85	24.69	24.73	81,323	+0.08(+0.31%)
Jan 12, 2007	24.68	24.69	24.55	24.66	60,992	-0.01(-0.04%)
Jan 11, 2007	24.49	24.73	24.48	24.67	148,724	+0.18(+0.72%)
Jan 10, 2007	24.25	24.49	24.20	24.49	56,351	+0.19(+0.76%)
Jan 09, 2007	24.39	24.41	24.16	24.30	14,806	-0.02(-0.09%)
Jan 08, 2007	24.12	24.34	24.01	24.33	45,523	+0.27(+1.11%)
Jan 05, 2007	24.13	24.14	23.97	24.06	16,132	-0.11(-0.47%)
Jan 04, 2007	24.13	24.21	24.00	24.17	108,062	-0.03(-0.11%)
Jan 03, 2007	24.25	24.44	24.08	24.20	46,186	+0.02(+0.07%)
Dec 29, 2006	24.30	24.34	24.18	24.18	30,054	-0.16(-0.65%)
Dec 28, 2006	24.41	24.41	24.29	24.34	20,330	-0.05(-0.22%)
Dec 27, 2006	24.25	24.39	24.25	24.39	92,593	+0.21(+0.88%)
Dec 26, 2006	23.98	24.18	23.98	24.18	23,645	+0.21(+0.89%)
Dec 22, 2006	24.14	24.14	23.92	23.97	13,922	-0.18(-0.75%)
Dec 21, 2006	24.28	24.30	24.07	24.15	47,733	-0.08(-0.34%)
Dec 20, 2006	23.99	24.25	23.99	24.23	41,766	+0.13(+0.53%)
Dec 19, 2006	23.80	24.11	23.80	24.11	34,253	+0.26(+1.08%)
Dec 18, 2006	24.14	24.16	23.85	23.85	78,008	-0.30(-1.24%)
Dec 15, 2006	24.19	24.22	24.15	24.15	11,270	+0.10(+0.41%)
Dec 14, 2006	24.07	24.14	24.02	24.05	25,855	-0.02(-0.08%)
Dec 13, 2006	24.21	24.23	24.04	24.06	102,980	-0.01(-0.04%)
Dec 12, 2006	24.12	24.16	23.99	24.07	14,364	-0.11(-0.47%)
Dec 11, 2006	24.25	24.27	24.17	24.19	14,364	-0.03(-0.11%)
Dec 08, 2006	24.25	24.29	24.14	24.21	22,319	-0.04(-0.17%)
Dec 07, 2006	24.44	24.46	24.24	24.25	38,009	-0.11(-0.45%)
Dec 06, 2006	24.39	24.39	24.22	24.36	41,324	+0.05(+0.20%)
Dec 05, 2006	24.16	24.32	24.16	24.31	32,706	+0.11(+0.47%)
Dec 04, 2006	23.95	24.25	23.95	24.20	120,217	+0.39(+1.63%)
Dec 01, 2006	23.73	23.98	23.64	23.81	36,683	-0.08(-0.34%)
Nov 30, 2006	23.96	23.97	23.66	23.89	62,981	-0.09(-0.36%)
Nov 29, 2006	23.73	23.98	23.73	23.98	13,259	+0.36(+1.53%)
Nov 28, 2006	23.49	23.62	23.39	23.62	19,004	+0.13(+0.56%)
Nov 27, 2006	23.98	23.98	23.49	23.49	52,374	-0.54(-2.26%)
Nov 24, 2006	23.92	24.05	23.92	24.03	3,977	-0.03(-0.11%)
Nov 22, 2006	24.07	24.07	23.99	24.06	30,496	+0.02(+0.08%)
Nov 21, 2006	23.96	24.06	23.89	24.04	21,435	+0.15(+0.62%)
Nov 20, 2006	23.96	23.96	23.88	23.89	14,806	-0.05(-0.21%)
Nov 17, 2006	24.03	24.03	23.89	23.94	43,313	-0.10(-0.41%)
Nov 16, 2006	24.03	24.05	23.94	24.04	27,402	+0.13(+0.53%)
Nov 15, 2006	23.62	23.96	23.62	23.91	93,256	+0.36(+1.54%)
Nov 14, 2006	23.35	23.55	23.25	23.55	33,590	+0.31(+1.32%)
Nov 13, 2006	23.12	23.30	23.12	23.24	29,612	+0.18(+0.78%)
Nov 10, 2006	22.99	23.12	22.98	23.06	16,795	+0.14(+0.61%)
Nov 09, 2006	23.19	23.21	22.92	22.92	81,765	-0.17(-0.74%)
Nov 08, 2006	23.01	23.20	22.92	23.09	271,593	-0.16(-0.68%)
Nov 07, 2006	23.07	23.35	23.07	23.25	70,937	+0.20(+0.88%)
Nov 06, 2006	22.92	23.09	22.87	23.05	38,672	+0.36(+1.58%)
Nov 03, 2006	22.76	22.79	22.62	22.69	13,922	+0.05(+0.24%)
Nov 02, 2006	22.74	22.76	22.63	22.63	93,035	-0.18(-0.79%)
Nov 01, 2006	22.97	23.08	22.81	22.82	20,551	-0.13(-0.56%)
Oct 31, 2006	23.01	23.01	22.85	22.94	180,988	-0.07(-0.29%)
Oct 30, 2006	22.72	23.05	22.72	23.01	123,532	+0.30(+1.31%)
Oct 27, 2006	22.83	22.89	22.67	22.71	41,766	-0.13(-0.57%)
Oct 26, 2006	22.87	22.87	22.45	22.84	76,019	+0.08(+0.33%)
Oct 25, 2006	23.03	23.03	22.70	22.77	182,093	-0.24(-1.02%)
Oct 24, 2006	22.94	23.00	22.89	23.00	38,009	+0.11(+0.47%)
Oct 23, 2006	22.80	22.91	22.72	22.89	14,364	+0.09(+0.40%)
Oct 20, 2006	23.01	23.01	22.78	22.80	21,877	-0.16(-0.69%)
Oct 19, 2006	23.06	23.06	22.87	22.96	30,054	-0.13(-0.57%)
Oct 18, 2006	23.20	23.28	23.03	23.09	81,765	+0.00(+0.00%)
Oct 17, 2006	23.33	23.33	23.05	23.09	40,661	-0.29(-1.24%)
Oct 16, 2006	23.21	23.39	23.21	23.38	39,335	+0.18(+0.76%)
Oct 13, 2006	23.19	23.23	23.09	23.20	73,809	+0.00(+0.02%)
Oct 12, 2006	22.81	23.20	22.81	23.20	133,476	+0.44(+1.95%)
Oct 11, 2006	22.78	22.78	22.60	22.76	47,512	-0.04(-0.15%)
Oct 10, 2006	22.81	22.81	22.68	22.79	18,562	+0.04(+0.19%)
Oct 09, 2006	22.72	22.76	22.60	22.75	41,545	+0.06(+0.28%)
Oct 06, 2006	22.65	22.72	22.52	22.68	27,844	-0.00(-0.02%)
Oct 05, 2006	22.60	22.69	22.50	22.69	59,445	+0.15(+0.68%)
Oct 04, 2006	22.25	22.55	22.22	22.54	40,219	+0.24(+1.08%)
Oct 03, 2006	22.11	22.41	21.99	22.30	78,229	+0.17(+0.78%)
Oct 02, 2006	22.07	22.25	22.06	22.12	8,618	+0.03(+0.14%)
Sep 29, 2006	22.24	22.26	22.09	22.09	16,574	-0.12(-0.55%)
Sep 28, 2006	22.26	22.28	22.07	22.21	24,308	+0.02(+0.08%)
Sep 27, 2006	22.26	22.28	22.12	22.20	45,523	-0.01(-0.06%)
Sep 26, 2006	22.15	22.24	22.07	22.21	35,800	+0.10(+0.45%)
Sep 25, 2006	22.01	22.16	21.96	22.11	74,914	+0.22(+0.99%)
Sep 22, 2006	21.86	21.92	21.83	21.89	10,386	-0.07(-0.31%)
Sep 21, 2006	22.13	22.13	21.90	21.96	22,982	-0.13(-0.57%)
Sep 20, 2006	21.86	22.09	21.86	22.09	23,866	+0.31(+1.43%)
Sep 19, 2006	21.85	21.85	21.66	21.77	11,049	-0.09(-0.39%)
Sep 18, 2006	21.87	21.94	21.79	21.86	11,712	+0.03(+0.12%)
Sep 15, 2006	21.87	21.91	21.76	21.83	9,944	+0.12(+0.54%)
Sep 14, 2006	21.77	21.77	21.63	21.72	23,866	-0.04(-0.17%)
Sep 13, 2006	21.63	21.78	21.59	21.75	22,098	+0.15(+0.69%)
Sep 12, 2006	21.63	21.63	21.48	21.60	8,397	-0.01(-0.06%)
Sep 11, 2006	21.48	21.68	21.45	21.62	22,319	+0.07(+0.32%)
Sep 08, 2006	21.58	21.60	21.55	21.55	13,259	+0.04(+0.19%)
Sep 07, 2006	21.70	21.70	21.49	21.51	11,491	-0.17(-0.79%)
Sep 06, 2006	21.90	21.90	21.68	21.68	14,364	-0.24(-1.11%)
Sep 05, 2006	21.77	21.94	21.71	21.92	13,480	+0.20(+0.94%)
Sep 01, 2006	21.60	21.79	21.60	21.72	9,502	+0.16(+0.73%)
Aug 31, 2006	21.56	21.61	21.52	21.56	11,491	+0.07(+0.32%)
Aug 30, 2006	21.42	21.53	21.34	21.49	35,358	+0.09(+0.44%)
Aug 29, 2006	21.40	21.41	21.22	21.40	12,596	+0.05(+0.25%)
Aug 28, 2006	21.09	21.35	21.09	21.35	17,016	+0.25(+1.18%)
Aug 25, 2006	21.18	21.18	21.01	21.10	32,485	-0.11(-0.51%)
Aug 24, 2006	21.36	21.36	21.19	21.20	19,225	-0.05(-0.23%)
Aug 23, 2006	21.45	21.53	21.22	21.25	24,529	-0.20(-0.93%)
Aug 22, 2006	21.45	21.54	21.36	21.45	205,297	-0.02(-0.08%)
Aug 21, 2006	21.58	21.58	21.39	21.47	71,379	-0.15(-0.71%)
Aug 18, 2006	21.65	21.65	21.51	21.63	12,596	-0.01(-0.06%)
Aug 17, 2006	21.54	21.70	21.48	21.64	106,295	+0.09(+0.44%)
Aug 16, 2006	21.28	21.58	21.28	21.54	204,855	+0.40(+1.88%)
Aug 15, 2006	21.00	21.15	21.00	21.15	26,960	+0.38(+1.83%)
Aug 14, 2006	20.86	21.01	20.76	20.77	10,828	+0.05(+0.24%)
Aug 11, 2006	20.88	20.88	20.65	20.72	22,540	-0.16(-0.76%)
Aug 10, 2006	20.65	20.93	20.54	20.87	46,407	+0.19(+0.90%)
Aug 09, 2006	21.21	21.21	20.68	20.69	33,148	-0.31(-1.47%)
Aug 08, 2006	21.36	21.36	20.97	21.00	23,203	-0.26(-1.21%)
Aug 07, 2006	21.33	21.33	21.11	21.25	15,248	-0.09(-0.42%)
Aug 04, 2006	21.61	21.61	21.26	21.35	23,203	-0.09(-0.42%)
Aug 03, 2006	21.31	21.48	21.18	21.44	142,979	+0.03(+0.13%)
Aug 02, 2006	21.36	21.49	21.31	21.41	12,817	+0.03(+0.15%)
Aug 01, 2006	21.38	21.38	21.25	21.38	29,612	-0.12(-0.55%)
Jul 31, 2006	21.46	21.54	21.42	21.49	81,986	-0.05(-0.23%)
Jul 28, 2006	21.54	21.59	21.40	21.54	49,059	+0.11(+0.51%)
Jul 27, 2006	21.68	21.75	21.37	21.44	68,064	-0.14(-0.67%)
Jul 26, 2006	21.72	21.72	21.44	21.58	124,195	-0.19(-0.87%)
Jul 25, 2006	21.34	21.83	21.34	21.77	39,335	+0.46(+2.17%)
Jul 24, 2006	21.01	21.31	21.01	21.31	13,259	+0.38(+1.79%)
Jul 21, 2006	21.00	21.00	20.82	20.93	22,319	-0.11(-0.52%)
Jul 20, 2006	21.36	21.49	21.04	21.04	84,417	-0.30(-1.40%)
Jul 19, 2006	20.79	21.34	20.79	21.34	134,139	+0.60(+2.90%)
Jul 18, 2006	20.77	20.83	20.44	20.74	19,225	+0.06(+0.28%)
Jul 17, 2006	20.86	20.91	20.63	20.68	41,324	-0.14(-0.67%)
Jul 14, 2006	20.95	20.95	20.63	20.82	23,203	-0.31(-1.48%)
Jul 13, 2006	21.37	21.37	21.08	21.13	51,932	-0.34(-1.58%)
Jul 12, 2006	21.68	21.69	21.43	21.47	58,561	-0.19(-0.86%)
Jul 11, 2006	21.29	21.68	21.20	21.66	74,030	+0.39(+1.83%)
Jul 10, 2006	21.36	21.44	21.23	21.27	158,448	+0.07(+0.32%)
Jul 07, 2006	21.34	21.43	21.16	21.20	337,006	-0.21(-0.97%)
Jul 06, 2006	21.39	21.51	21.37	21.41	658,101	+0.11(+0.51%)
Jul 05, 2006	21.34	21.34	21.19	21.30	63,644	-0.14(-0.63%)
Jul 03, 2006	21.38	21.44	21.38	21.44	3,314	+0.09(+0.42%)
Jun 30, 2006	21.31	21.35	21.31	21.35	10,165	+0.06(+0.28%)
Jun 29, 2006	21.11	21.29	20.99	21.29	9,502	+0.56(+2.69%)
Jun 28, 2006	20.76	20.76	20.62	20.73	4,419	-0.08(-0.37%)
Jun 27, 2006	21.09	21.09	20.76	20.81	5,524	-0.24(-1.14%)
Jun 26, 2006	21.02	21.05	20.95	21.05	16,353	-0.06(-0.30%)
Jun 23, 2006	20.96	21.20	20.96	21.11	7,513	+0.00(+0.00%)
Jun 22, 2006	21.13	21.13	21.02	21.11	6,629	-0.15(-0.72%)
Jun 21, 2006	20.95	21.32	20.95	21.26	12,154	+0.33(+1.58%)
Jun 20, 2006	21.00	21.08	20.90	20.93	7,071	-0.07(-0.34%)
Jun 19, 2006	21.12	21.20	21.01	21.01	4,861	-0.31(-1.46%)
Jun 16, 2006	21.36	21.40	21.20	21.32	41,103	-0.04(-0.19%)
Jun 15, 2006	20.79	21.36	20.79	21.36	21,877	+0.68(+3.30%)
Jun 14, 2006	20.45	20.68	20.45	20.68	4,198	+0.27(+1.31%)
Jun 13, 2006	20.58	20.66	20.36	20.41	713,790	-0.30(-1.44%)
Jun 12, 2006	21.18	21.18	20.71	20.71	75,135	-0.56(-2.64%)
Jun 09, 2006	21.39	21.46	21.27	21.27	2,430	-0.08(-0.38%)
Jun 08, 2006	21.31	21.35	20.86	21.35	10,828	-0.05(-0.23%)
Jun 07, 2006	21.44	21.65	21.40	21.40	21,214	+0.07(+0.32%)
Jun 06, 2006	21.44	21.44	21.33	21.33	12,817	-0.45(-2.06%)
Jun 05, 2006	22.04	22.04	21.72	21.78	8,176	-0.30(-1.37%)
Jun 02, 2006	22.21	22.21	22.01	22.08	4,419	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.