Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.13	11.10	10.83	10.96	1,454,050	-0.17(-1.53%)
May 27, 2010	10.94	11.13	10.81	11.13	1,882,197	+0.61(+5.80%)
May 26, 2010	10.85	10.94	10.50	10.52	2,447,836	-0.18(-1.66%)
May 25, 2010	10.44	10.69	10.39	10.69	2,106,600	+0.03(+0.29%)
May 24, 2010	10.96	10.96	10.62	10.66	1,998,701	-0.32(-2.88%)
May 21, 2010	10.76	11.13	10.70	10.98	2,503,797	+0.39(+3.64%)
May 20, 2010	10.48	10.96	10.44	10.59	4,513,463	-0.60(-5.38%)
May 19, 2010	11.08	11.26	10.84	11.20	3,206,266	+0.03(+0.28%)
May 18, 2010	11.66	11.72	11.14	11.16	2,125,418	-0.35(-3.02%)
May 17, 2010	11.41	11.53	11.14	11.51	1,527,157	+0.13(+1.15%)
May 14, 2010	11.70	11.70	11.18	11.38	1,929,631	-0.45(-3.79%)
May 13, 2010	11.94	12.15	11.81	11.83	1,129,401	-0.26(-2.17%)
May 12, 2010	11.99	12.15	11.94	12.09	1,237,011	+0.28(+2.35%)
May 11, 2010	11.94	12.01	11.66	11.81	1,283,210	-0.03(-0.26%)
May 10, 2010	11.77	12.02	11.67	11.84	2,274,021	+0.55(+4.85%)
May 07, 2010	11.54	11.65	11.14	11.30	4,549,641	-0.35(-2.98%)
May 06, 2010	11.77	12.11	11.09	11.64	3,654,743	-0.05(-0.46%)
May 05, 2010	11.65	11.85	11.58	11.70	2,652,148	-0.28(-2.32%)
May 04, 2010	12.25	12.26	11.94	11.98	2,801,525	-0.72(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.