Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.567	9.598	9.451	9.459	1,567,584	-0.22(-2.23%)
May 23, 2011	9.675	9.698	9.582	9.675	1,383,821	-0.32(-3.17%)
May 20, 2011	9.930	10.01	9.876	9.991	1,613,468	+0.13(+1.33%)
May 19, 2011	9.806	9.968	9.783	9.860	2,275,117	+0.15(+1.59%)
May 18, 2011	9.636	9.737	9.613	9.706	1,090,023	+0.08(+0.88%)
May 17, 2011	9.474	9.644	9.451	9.621	1,655,613	-0.08(-0.88%)
May 16, 2011	9.906	9.906	9.690	9.706	1,381,221	-0.25(-2.48%)
May 13, 2011	9.945	9.999	9.876	9.953	1,542,288	-0.20(-1.98%)
May 12, 2011	10.13	10.20	10.05	10.15	800,380	+0.00(+0.00%)
May 11, 2011	10.26	10.33	10.11	10.15	914,174	-0.06(-0.60%)
May 10, 2011	10.13	10.26	10.09	10.22	2,054,003	+0.02(+0.23%)
May 09, 2011	10.02	10.26	9.999	10.19	2,233,456	+0.08(+0.76%)
May 06, 2011	10.29	10.29	10.08	10.11	1,730,974	-0.12(-1.13%)
May 05, 2011	10.23	10.32	10.16	10.23	2,912,625	-0.18(-1.71%)
May 04, 2011	10.43	10.47	10.32	10.41	1,619,108	+0.08(+0.75%)
May 03, 2011	10.23	10.39	10.15	10.33	2,799,627	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.