Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.88	26.19	25.24	25.89	204,384	-0.47(-1.78%)
May 28, 2020	26.72	27.17	26.25	26.36	278,132	-0.38(-1.40%)
May 27, 2020	26.38	26.90	25.69	26.73	139,978	+0.73(+2.82%)
May 26, 2020	26.42	26.63	25.91	26.00	251,658	+0.57(+2.25%)
May 22, 2020	25.79	25.79	24.91	25.43	99,156	-0.04(-0.15%)
May 21, 2020	25.35	25.81	24.95	25.46	148,280	-0.03(-0.11%)
May 20, 2020	25.05	25.64	24.82	25.49	117,230	+0.92(+3.75%)
May 19, 2020	25.38	25.38	24.54	24.57	209,015	-1.03(-4.03%)
May 18, 2020	24.56	26.01	24.56	25.60	322,669	+1.33(+5.49%)
May 15, 2020	23.70	24.45	23.45	24.27	169,450	+0.46(+1.93%)
May 14, 2020	22.37	23.81	22.20	23.81	249,420	+1.33(+5.93%)
May 13, 2020	22.81	23.12	21.75	22.48	175,673	-0.68(-2.92%)
May 12, 2020	25.66	25.66	23.13	23.15	162,237	-2.50(-9.74%)
May 11, 2020	26.38	26.48	25.52	25.65	165,989	-1.16(-4.34%)
May 08, 2020	26.32	27.59	26.32	26.82	148,575	+1.35(+5.31%)
May 07, 2020	24.84	25.68	24.64	25.46	91,418	+0.98(+3.99%)
May 06, 2020	25.42	25.48	24.43	24.49	90,569	-0.77(-3.05%)
May 05, 2020	25.52	26.10	25.25	25.26	115,052	+0.23(+0.94%)
May 04, 2020	25.12	25.54	24.65	25.02	105,669	-0.40(-1.59%)
May 01, 2020	26.81	26.81	25.02	25.43	111,831	-1.85(-6.78%)
Apr 30, 2020	27.42	27.56	26.59	27.28	215,039	-0.89(-3.17%)
Apr 29, 2020	27.55	28.55	27.13	28.17	425,827	+1.31(+4.86%)
Apr 28, 2020	27.23	27.43	26.36	26.86	221,138	+0.23(+0.88%)
Apr 27, 2020	26.16	26.97	25.74	26.63	124,242	+0.69(+2.64%)
Apr 24, 2020	26.50	26.50	25.67	25.94	71,039	-0.02(-0.07%)
Apr 23, 2020	24.77	26.34	24.77	25.96	124,374	+1.22(+4.93%)
Apr 22, 2020	26.02	26.90	24.59	24.74	105,014	-0.46(-1.83%)
Apr 21, 2020	25.59	25.93	24.94	25.20	93,589	-1.03(-3.94%)
Apr 20, 2020	27.30	27.90	26.02	26.23	102,081	-1.61(-5.77%)
Apr 17, 2020	28.21	28.69	27.56	27.84	188,302	-0.12(-0.44%)
Apr 16, 2020	27.62	28.60	27.05	27.96	240,297	+0.39(+1.43%)
Apr 15, 2020	27.22	27.90	26.86	27.57	180,926	-0.54(-1.90%)
Apr 14, 2020	28.17	28.43	27.77	28.10	319,552	+0.47(+1.70%)
Apr 13, 2020	26.19	27.87	25.51	27.63	204,437	+0.69(+2.58%)
Apr 09, 2020	26.73	28.09	25.93	26.94	233,567	-0.89(-3.21%)
Apr 08, 2020	27.72	28.26	27.40	27.83	143,400	+0.27(+0.99%)
Apr 07, 2020	26.48	28.06	26.48	27.56	192,237	+1.83(+7.12%)
Apr 06, 2020	25.19	26.02	24.90	25.73	198,489	+1.49(+6.16%)
Apr 03, 2020	23.54	24.82	22.49	24.23	400,674	+0.34(+1.41%)
Apr 02, 2020	22.94	24.21	22.91	23.90	170,980	+0.13(+0.55%)
Apr 01, 2020	24.17	24.56	23.27	23.76	189,371	-1.68(-6.60%)
Mar 31, 2020	26.53	27.26	24.74	25.44	247,182	-1.45(-5.38%)
Mar 30, 2020	27.14	27.99	25.90	26.89	138,263	-1.00(-3.60%)
Mar 27, 2020	26.99	29.06	25.87	27.90	310,357	-0.24(-0.87%)
Mar 26, 2020	26.50	29.33	26.00	28.14	258,393	+2.03(+7.77%)
Mar 25, 2020	25.59	28.17	25.07	26.11	299,599	+0.27(+1.05%)
Mar 24, 2020	25.08	26.29	24.11	25.84	199,225	+2.09(+8.82%)
Mar 23, 2020	22.23	24.04	20.82	23.75	274,479	+1.29(+5.73%)
Mar 20, 2020	25.06	25.74	20.56	22.46	290,334	-3.00(-11.77%)
Mar 19, 2020	24.48	27.53	24.04	25.45	192,851	+0.88(+3.59%)
Mar 18, 2020	25.35	25.90	23.14	24.57	293,339	-2.64(-9.70%)
Mar 17, 2020	21.64	27.21	20.89	27.21	339,895	+6.03(+28.46%)
Mar 16, 2020	23.52	24.11	20.93	21.18	164,847	-4.78(-18.41%)
Mar 13, 2020	25.15	25.96	24.00	25.96	205,875	+2.11(+8.86%)
Mar 12, 2020	24.27	25.49	23.40	23.85	321,539	-1.72(-6.72%)
Mar 11, 2020	26.39	26.39	25.01	25.57	138,946	-1.57(-5.78%)
Mar 10, 2020	27.00	27.51	25.63	27.13	137,607	+0.78(+2.96%)
Mar 09, 2020	27.07	27.92	26.24	26.36	149,774	-2.53(-8.75%)
Mar 06, 2020	27.78	28.96	27.78	28.88	110,340	+0.25(+0.89%)
Mar 05, 2020	29.78	30.32	28.22	28.63	190,957	-2.02(-6.59%)
Mar 04, 2020	29.77	30.65	29.65	30.65	164,481	+1.19(+4.05%)
Mar 03, 2020	30.20	30.92	29.21	29.45	189,205	-0.88(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.