Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.48	44.25	43.16	44.04	167,565	+0.65(+1.49%)
May 28, 2015	43.00	43.58	42.47	43.40	134,415	+0.40(+0.94%)
May 27, 2015	42.66	43.05	42.37	42.99	134,875	+0.41(+0.97%)
May 26, 2015	42.76	42.96	41.78	42.58	127,030	-0.18(-0.42%)
May 22, 2015	42.36	42.76	42.76	42.76	119,179	+0.18(+0.42%)
May 21, 2015	42.79	43.17	42.30	42.58	111,267	-0.18(-0.42%)
May 20, 2015	42.48	43.26	42.11	42.76	108,549	+0.20(+0.46%)
May 19, 2015	42.52	42.92	41.78	42.56	92,436	+0.08(+0.20%)
May 18, 2015	41.47	42.58	41.46	42.48	218,024	+0.80(+1.91%)
May 15, 2015	41.21	41.97	40.99	41.68	139,230	+0.62(+1.51%)
May 14, 2015	40.37	41.12	40.19	41.06	90,314	+1.08(+2.70%)
May 13, 2015	40.19	40.54	39.93	39.98	117,322	-0.01(-0.02%)
May 12, 2015	38.51	40.27	37.69	39.99	400,722	+1.35(+3.50%)
May 11, 2015	40.08	40.70	38.25	38.64	183,940	-1.40(-3.49%)
May 08, 2015	36.38	40.36	36.00	40.04	617,660	+5.61(+16.28%)
May 07, 2015	34.38	34.71	34.13	34.43	75,490	+0.18(+0.52%)
May 06, 2015	33.42	34.42	33.28	34.25	166,451	+0.84(+2.50%)
May 05, 2015	34.70	34.70	32.96	33.42	107,127	-1.46(-4.17%)
May 04, 2015	34.32	35.18	33.89	34.87	97,591	+0.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.