Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.59	42.26	41.36	41.76	1,828,329	+0.33(+0.79%)
May 27, 2016	41.58	41.43	41.43	41.43	2,453,921	-0.35(-0.83%)
May 26, 2016	42.29	42.39	41.74	41.78	1,195,558	-0.36(-0.85%)
May 25, 2016	42.17	42.66	42.08	42.13	945,264	+0.13(+0.31%)
May 24, 2016	42.59	43.19	41.98	42.00	1,820,421	-0.45(-1.05%)
May 23, 2016	42.32	42.91	42.28	42.45	1,301,754	-0.10(-0.22%)
May 20, 2016	42.82	43.06	42.45	42.54	1,438,567	-0.06(-0.14%)
May 19, 2016	41.51	42.90	41.51	42.60	973,476	+0.75(+1.78%)
May 18, 2016	42.60	42.77	41.71	41.86	1,131,486	-0.59(-1.39%)
May 17, 2016	42.09	42.93	41.82	42.45	1,138,865	+0.35(+0.84%)
May 16, 2016	42.02	42.35	41.71	42.10	1,147,099	+0.56(+1.35%)
May 13, 2016	41.95	42.14	41.28	41.54	869,372	-0.36(-0.87%)
May 12, 2016	42.15	42.40	41.73	41.90	627,045	+0.31(+0.75%)
May 11, 2016	41.52	42.52	40.76	41.59	1,977,025	-0.07(-0.16%)
May 10, 2016	41.99	42.56	41.41	41.66	1,189,410	-0.22(-0.53%)
May 09, 2016	42.56	42.67	41.16	41.88	1,678,480	-0.80(-1.89%)
May 06, 2016	42.10	43.14	41.98	42.68	1,795,066	+0.41(+0.96%)
May 05, 2016	42.42	42.86	41.83	42.28	1,736,023	-0.11(-0.27%)
May 04, 2016	42.77	43.12	41.98	42.39	1,130,801	-0.11(-0.25%)
May 03, 2016	41.86	42.85	41.76	42.50	1,746,531	-0.30(-0.70%)
May 02, 2016	42.79	43.26	42.34	42.79	1,437,964	-0.17(-0.39%)
Apr 29, 2016	42.10	43.13	42.06	42.96	1,513,905	+1.02(+2.43%)
Apr 28, 2016	41.71	42.53	41.30	41.94	1,464,445	+0.03(+0.06%)
Apr 27, 2016	41.36	41.93	41.00	41.92	1,313,312	+0.98(+2.40%)
Apr 26, 2016	41.46	41.46	40.67	40.93	1,045,627	-0.15(-0.36%)
Apr 25, 2016	41.33	41.46	40.91	41.08	585,168	-0.18(-0.44%)
Apr 22, 2016	41.27	41.48	40.97	41.26	1,161,927	+0.21(+0.52%)
Apr 21, 2016	41.37	41.65	40.85	41.05	1,634,562	-0.09(-0.21%)
Apr 20, 2016	40.14	41.34	40.11	41.14	1,316,685	+0.70(+1.73%)
Apr 19, 2016	40.66	40.94	40.23	40.44	1,678,492	+0.29(+0.72%)
Apr 18, 2016	38.37	40.30	38.37	40.15	1,304,718	+1.34(+3.46%)
Apr 15, 2016	39.05	39.67	38.66	38.80	1,497,364	-0.97(-2.44%)
Apr 14, 2016	40.51	40.56	39.65	39.78	1,454,114	-0.73(-1.79%)
Apr 13, 2016	40.23	40.67	39.72	40.50	1,318,363	+0.32(+0.81%)
Apr 12, 2016	39.08	40.37	38.83	40.18	1,109,856	+1.38(+3.55%)
Apr 11, 2016	39.00	39.61	38.49	38.80	2,324,190	+0.05(+0.12%)
Apr 08, 2016	39.14	39.44	38.66	38.75	1,237,576	+0.38(+0.98%)
Apr 07, 2016	38.26	38.65	37.75	38.37	1,624,661	+0.04(+0.11%)
Apr 06, 2016	38.24	38.66	37.87	38.33	2,126,228	+0.58(+1.55%)
Apr 05, 2016	37.97	38.43	37.37	37.75	3,083,212	-0.62(-1.63%)
Apr 04, 2016	39.13	39.68	38.31	38.37	2,096,666	-1.27(-3.20%)
Apr 01, 2016	39.52	40.20	38.93	39.64	2,017,464	-0.91(-2.24%)
Mar 31, 2016	40.35	40.55	39.68	40.55	1,198,727	+0.25(+0.63%)
Mar 30, 2016	40.63	41.06	39.94	40.30	1,509,457	+0.35(+0.89%)
Mar 29, 2016	39.25	40.37	39.19	39.94	976,104	+0.06(+0.16%)
Mar 28, 2016	40.44	40.44	39.61	39.88	724,735	-0.34(-0.85%)
Mar 24, 2016	39.25	40.22	40.22	40.22	1,396,720	+0.41(+1.02%)
Mar 23, 2016	40.26	40.61	39.74	39.81	682,378	-0.94(-2.30%)
Mar 22, 2016	39.88	41.26	39.88	40.75	915,716	+0.41(+1.01%)
Mar 21, 2016	40.69	41.00	40.01	40.34	1,130,153	-0.55(-1.34%)
Mar 18, 2016	41.10	41.55	39.84	40.89	3,166,832	-0.02(-0.04%)
Mar 17, 2016	41.92	42.05	40.87	40.91	1,627,107	-0.51(-1.24%)
Mar 16, 2016	39.75	41.60	39.63	41.42	1,326,549	+1.67(+4.21%)
Mar 15, 2016	39.89	40.08	39.25	39.75	1,093,586	-0.72(-1.78%)
Mar 14, 2016	40.55	40.91	39.81	40.47	976,063	-0.08(-0.20%)
Mar 11, 2016	40.08	40.89	40.08	40.55	1,269,820	+0.59(+1.47%)
Mar 10, 2016	39.95	40.04	39.25	39.96	1,457,446	+0.00(+0.00%)
Mar 09, 2016	40.47	40.76	39.80	39.96	1,111,868	+0.16(+0.40%)
Mar 08, 2016	41.85	42.14	39.61	39.80	2,392,685	-2.22(-5.29%)
Mar 07, 2016	41.66	42.44	41.43	42.02	1,401,408	+0.22(+0.54%)
Mar 04, 2016	41.74	41.91	40.98	41.80	1,737,510	+0.44(+1.07%)
Mar 03, 2016	41.00	41.76	41.00	41.36	1,528,533	+0.32(+0.79%)
Mar 02, 2016	39.39	41.17	38.99	41.03	1,539,495	+1.45(+3.66%)
Mar 01, 2016	40.29	40.38	39.36	39.58	1,393,493	-0.25(-0.62%)
Feb 29, 2016	39.36	40.52	39.08	39.83	1,798,401	+0.70(+1.79%)
Feb 26, 2016	38.69	39.90	38.45	39.13	1,282,610	+0.96(+2.52%)
Feb 25, 2016	38.12	38.87	37.85	38.17	1,488,950	-0.49(-1.27%)
Feb 24, 2016	37.33	38.85	37.15	38.66	1,668,832	+0.52(+1.36%)
Feb 23, 2016	38.66	39.02	37.63	38.14	1,117,679	-0.88(-2.27%)
Feb 22, 2016	38.71	39.35	38.00	39.02	1,531,714	+1.44(+3.83%)
Feb 19, 2016	37.72	38.16	37.28	37.58	1,378,850	-0.64(-1.68%)
Feb 18, 2016	39.12	39.12	37.81	38.23	1,861,031	-0.19(-0.51%)
Feb 17, 2016	37.10	38.64	36.75	38.42	2,558,144	+2.16(+5.95%)
Feb 16, 2016	35.88	36.88	35.58	36.26	3,201,945	+1.30(+3.71%)
Feb 12, 2016	35.02	34.97	34.97	34.97	2,714,883	+1.23(+3.63%)
Feb 11, 2016	34.16	35.36	32.86	33.74	2,875,521	-1.21(-3.46%)
Feb 10, 2016	35.04	35.88	34.23	34.95	1,401,604	-0.08(-0.22%)
Feb 09, 2016	36.72	36.72	34.07	35.03	2,224,234	-1.37(-3.76%)
Feb 08, 2016	35.88	36.64	34.79	36.39	2,457,708	+0.18(+0.50%)
Feb 05, 2016	36.84	38.31	36.00	36.21	1,637,742	-1.48(-3.92%)
Feb 04, 2016	35.81	37.78	34.93	37.69	2,227,475	+0.71(+1.93%)
Feb 03, 2016	37.44	37.46	35.65	36.98	1,937,436	-0.09(-0.23%)
Feb 02, 2016	36.12	37.09	35.75	37.06	1,609,919	-0.03(-0.08%)
Feb 01, 2016	37.07	37.59	36.09	37.09	1,803,184	-0.30(-0.79%)
Jan 29, 2016	37.10	38.13	36.96	37.39	1,685,808	+0.58(+1.57%)
Jan 28, 2016	37.95	38.42	36.39	36.81	1,618,349	+0.22(+0.60%)
Jan 27, 2016	36.27	37.37	34.93	36.59	2,868,397	+0.37(+1.01%)
Jan 26, 2016	34.66	36.31	34.34	36.23	2,689,079	+1.95(+5.69%)
Jan 25, 2016	35.34	36.67	34.18	34.27	3,868,608	-1.65(-4.60%)
Jan 22, 2016	35.31	36.89	34.97	35.93	3,229,711	+1.77(+5.18%)
Jan 21, 2016	33.24	34.66	32.39	34.16	3,185,710	+1.00(+3.00%)
Jan 20, 2016	34.95	34.95	32.16	33.16	6,085,208	-2.71(-7.56%)
Jan 19, 2016	37.60	37.83	34.98	35.88	2,806,700	-1.52(-4.06%)
Jan 15, 2016	37.38	37.40	37.40	37.40	3,151,615	-1.14(-2.95%)
Jan 14, 2016	37.90	38.93	36.97	38.53	3,418,911	+0.81(+2.16%)
Jan 13, 2016	38.93	39.39	36.82	37.72	3,058,821	-1.09(-2.82%)
Jan 12, 2016	38.23	39.14	36.82	38.81	2,975,349	+1.25(+3.33%)
Jan 11, 2016	38.08	38.43	37.16	37.56	2,620,973	-0.78(-2.03%)
Jan 08, 2016	38.14	39.18	38.10	38.34	2,479,269	+0.31(+0.81%)
Jan 07, 2016	37.85	39.09	37.53	38.03	3,029,466	-0.98(-2.52%)
Jan 06, 2016	39.57	40.46	38.82	39.01	2,425,819	-1.30(-3.23%)
Jan 05, 2016	40.12	40.45	39.12	40.32	1,899,251	+0.35(+0.87%)
Jan 04, 2016	39.22	40.25	39.07	39.97	2,759,472	+0.43(+1.09%)
Dec 31, 2015	38.56	39.54	39.54	39.54	2,329,783	+0.90(+2.34%)
Dec 30, 2015	38.50	39.15	38.01	38.63	1,642,047	-0.68(-1.72%)
Dec 29, 2015	39.94	40.08	38.85	39.31	1,538,248	-0.09(-0.24%)
Dec 28, 2015	39.02	39.94	38.28	39.40	1,737,308	-0.24(-0.60%)
Dec 24, 2015	40.33	39.64	39.64	39.64	1,148,400	-0.52(-1.29%)
Dec 23, 2015	38.93	40.54	38.91	40.16	3,137,072	+1.58(+4.10%)
Dec 22, 2015	37.84	40.20	37.79	38.58	3,689,759	+0.56(+1.47%)
Dec 21, 2015	36.52	38.04	36.08	38.02	2,745,590	+1.62(+4.45%)
Dec 18, 2015	35.68	36.94	35.51	36.40	5,282,177	+0.88(+2.47%)
Dec 17, 2015	36.56	36.71	35.13	35.52	2,747,301	-1.02(-2.80%)
Dec 16, 2015	34.98	36.98	34.57	36.55	3,186,466	+1.68(+4.81%)
Dec 15, 2015	34.53	35.39	34.01	34.87	3,336,407	+0.56(+1.65%)
Dec 14, 2015	34.50	35.03	33.59	34.30	3,000,705	-0.62(-1.77%)
Dec 11, 2015	36.48	36.66	34.48	34.92	4,060,629	-2.09(-5.65%)
Dec 10, 2015	36.87	37.35	36.29	37.01	2,819,172	-0.18(-0.49%)
Dec 09, 2015	33.81	37.26	33.77	37.19	4,686,938	+3.82(+11.44%)
Dec 08, 2015	32.18	33.97	31.73	33.37	3,902,250	+0.20(+0.60%)
Dec 07, 2015	34.37	34.37	31.76	33.17	7,231,684	-1.89(-5.40%)
Dec 04, 2015	34.89	36.24	34.37	35.07	3,212,182	+0.06(+0.17%)
Dec 03, 2015	36.16	36.65	34.87	35.01	2,246,004	-1.00(-2.78%)
Dec 02, 2015	35.90	36.36	35.13	36.01	4,453,272	-0.40(-1.10%)
Dec 01, 2015	36.45	36.81	36.07	36.41	1,771,343	+0.01(+0.03%)
Nov 30, 2015	36.96	37.33	36.32	36.40	1,339,419	-0.61(-1.64%)
Nov 27, 2015	36.89	37.10	36.62	37.01	302,291	-0.03(-0.09%)
Nov 25, 2015	37.07	37.04	37.04	37.04	863,576	-0.05(-0.13%)
Nov 24, 2015	36.78	37.67	36.72	37.09	1,768,661	+0.41(+1.13%)
Nov 23, 2015	36.10	36.96	35.81	36.67	1,681,690	+0.46(+1.27%)
Nov 20, 2015	36.99	37.06	35.93	36.21	1,817,573	-0.43(-1.18%)
Nov 19, 2015	36.95	37.12	36.38	36.64	1,854,529	-0.48(-1.29%)
Nov 18, 2015	37.23	37.85	36.62	37.12	1,330,618	-0.10(-0.28%)
Nov 17, 2015	37.76	37.98	36.98	37.23	1,171,500	-0.62(-1.63%)
Nov 16, 2015	37.74	38.52	36.64	37.84	1,866,252	+0.55(+1.48%)
Nov 13, 2015	37.42	37.80	36.66	37.29	1,530,938	-0.03(-0.08%)
Nov 12, 2015	37.51	37.87	37.14	37.32	1,423,507	-0.59(-1.57%)
Nov 11, 2015	38.59	39.03	37.67	37.91	1,378,391	-0.67(-1.73%)
Nov 10, 2015	38.84	39.18	38.49	38.58	846,856	-0.25(-0.64%)
Nov 09, 2015	39.00	39.50	38.51	38.83	1,067,926	-0.22(-0.57%)
Nov 06, 2015	39.54	40.02	38.89	39.05	1,427,792	-1.01(-2.51%)
Nov 05, 2015	39.64	40.67	39.63	40.06	1,845,622	+0.06(+0.16%)
Nov 04, 2015	40.46	40.66	39.31	40.00	2,489,058	-0.25(-0.62%)
Nov 03, 2015	38.97	40.34	38.37	40.25	2,518,269	+2.60(+6.91%)
Nov 02, 2015	36.94	38.21	36.73	37.65	1,299,246	+0.50(+1.35%)
Oct 30, 2015	36.79	38.01	36.24	37.14	1,517,145	+0.37(+1.00%)
Oct 29, 2015	35.94	37.07	35.70	36.78	785,940	+0.59(+1.63%)
Oct 28, 2015	34.85	36.42	34.85	36.19	1,226,996	+1.46(+4.21%)
Oct 27, 2015	35.18	35.29	34.31	34.73	2,343,172	-0.84(-2.36%)
Oct 26, 2015	36.41	36.77	35.52	35.57	1,449,140	-1.20(-3.27%)
Oct 23, 2015	36.75	37.19	36.30	36.77	1,851,958	+0.05(+0.13%)
Oct 22, 2015	37.95	38.30	36.24	36.72	1,898,993	-1.26(-3.32%)
Oct 21, 2015	38.63	38.94	37.95	37.98	714,249	-0.81(-2.08%)
Oct 20, 2015	38.78	39.23	38.57	38.79	753,473	-0.19(-0.49%)
Oct 19, 2015	39.63	39.76	38.53	38.98	1,085,460	-1.09(-2.73%)
Oct 16, 2015	39.96	40.29	39.64	40.07	1,176,223	+0.24(+0.59%)
Oct 15, 2015	39.48	39.91	38.91	39.83	517,461	+0.32(+0.82%)
Oct 14, 2015	38.81	39.81	38.35	39.51	1,058,804	+0.72(+1.87%)
Oct 13, 2015	39.43	39.51	38.77	38.79	939,653	-1.10(-2.75%)
Oct 12, 2015	39.80	39.95	38.82	39.89	1,433,858	+0.08(+0.20%)
Oct 09, 2015	40.27	40.35	39.41	39.81	1,120,091	-0.34(-0.85%)
Oct 08, 2015	39.69	40.40	38.85	40.15	1,201,651	+0.35(+0.88%)
Oct 07, 2015	39.25	39.94	38.96	39.79	1,696,044	+0.88(+2.26%)
Oct 06, 2015	39.54	39.85	38.86	38.91	1,790,491	-0.50(-1.27%)
Oct 05, 2015	38.40	39.62	38.31	39.41	1,902,356	+1.35(+3.53%)
Oct 02, 2015	35.67	38.17	35.38	38.07	2,833,755	+2.12(+5.89%)
Oct 01, 2015	35.19	35.99	34.88	35.95	2,312,161	+1.39(+4.01%)
Sep 30, 2015	31.86	34.87	31.86	34.57	2,865,958	+2.89(+9.13%)
Sep 29, 2015	33.13	33.92	31.66	31.67	3,803,490	-1.22(-3.71%)
Sep 28, 2015	34.85	35.05	32.27	32.89	2,914,000	-2.16(-6.15%)
Sep 25, 2015	35.27	35.77	34.76	35.05	931,210	-0.17(-0.47%)
Sep 24, 2015	35.08	35.28	34.15	35.22	2,026,225	+0.07(+0.20%)
Sep 23, 2015	36.08	36.30	34.87	35.15	1,389,845	-1.15(-3.17%)
Sep 22, 2015	36.68	36.86	36.10	36.30	926,879	-0.72(-1.94%)
Sep 21, 2015	36.25	37.13	36.24	37.02	910,169	+0.60(+1.66%)
Sep 18, 2015	36.55	36.72	36.14	36.41	3,495,191	-0.48(-1.29%)
Sep 17, 2015	37.10	37.62	36.76	36.89	1,219,102	-0.19(-0.51%)
Sep 16, 2015	37.32	37.71	36.99	37.08	1,587,711	-0.03(-0.09%)
Sep 15, 2015	37.35	37.66	37.07	37.11	1,232,681	-0.24(-0.65%)
Sep 14, 2015	37.67	37.76	37.21	37.36	1,144,490	-0.41(-1.10%)
Sep 11, 2015	38.62	38.62	37.67	37.77	1,380,855	-1.09(-2.81%)
Sep 10, 2015	39.04	39.55	38.54	38.86	1,224,378	-0.22(-0.57%)
Sep 09, 2015	39.56	39.87	38.96	39.09	1,015,393	-0.52(-1.31%)
Sep 08, 2015	39.93	40.17	39.33	39.60	788,029	-0.21(-0.52%)
Sep 04, 2015	39.80	39.81	39.81	39.81	920,424	-0.55(-1.37%)
Sep 03, 2015	40.76	41.26	40.02	40.36	829,272	-0.11(-0.28%)
Sep 02, 2015	40.09	41.26	39.28	40.48	1,738,092	+0.59(+1.48%)
Sep 01, 2015	39.97	40.21	39.55	39.89	1,377,554	-0.70(-1.71%)
Aug 31, 2015	41.27	41.80	40.28	40.58	1,200,778	-0.79(-1.90%)
Aug 28, 2015	40.91	41.93	40.71	41.37	1,329,697	+0.43(+1.05%)
Aug 27, 2015	39.64	40.99	39.64	40.94	1,301,759	+1.66(+4.23%)
Aug 26, 2015	38.66	39.29	38.17	39.28	1,434,430	+1.11(+2.91%)
Aug 25, 2015	38.17	39.31	38.04	38.17	1,702,085	+0.80(+2.14%)
Aug 24, 2015	36.92	38.37	35.41	37.37	2,241,505	-1.10(-2.86%)
Aug 21, 2015	39.52	39.78	38.40	38.47	1,641,643	-1.33(-3.34%)
Aug 20, 2015	39.80	40.58	39.68	39.79	1,213,495	-0.47(-1.17%)
Aug 19, 2015	40.62	40.93	39.60	40.27	1,167,465	-0.42(-1.03%)
Aug 18, 2015	40.72	41.07	40.55	40.69	1,156,616	-0.28(-0.67%)
Aug 17, 2015	40.36	41.11	40.25	40.96	1,050,759	+0.58(+1.44%)
Aug 14, 2015	40.50	40.70	39.73	40.38	1,370,527	+0.48(+1.20%)
Aug 13, 2015	40.25	40.41	39.39	39.90	1,051,622	-0.45(-1.13%)
Aug 12, 2015	39.41	40.51	38.94	40.36	1,571,429	+0.94(+2.39%)
Aug 11, 2015	39.15	39.60	38.59	39.41	1,465,222	+0.26(+0.68%)
Aug 10, 2015	37.36	39.45	37.17	39.15	2,881,119	+2.31(+6.28%)
Aug 07, 2015	36.28	37.37	36.03	36.84	2,006,521	+0.54(+1.49%)
Aug 06, 2015	37.87	37.87	35.29	36.30	4,050,723	-1.39(-3.68%)
Aug 05, 2015	39.71	40.22	37.67	37.68	2,690,944	-1.92(-4.85%)
Aug 04, 2015	39.42	39.88	39.06	39.60	896,755	+0.19(+0.48%)
Aug 03, 2015	39.83	40.04	39.19	39.42	1,029,356	-0.64(-1.59%)
Jul 31, 2015	40.68	40.91	39.95	40.05	769,079	-0.73(-1.80%)
Jul 30, 2015	41.37	41.44	40.51	40.79	1,162,027	-0.71(-1.70%)
Jul 29, 2015	40.45	41.65	40.13	41.49	1,488,386	+1.01(+2.49%)
Jul 28, 2015	39.22	40.49	39.04	40.49	1,385,951	+1.20(+3.06%)
Jul 27, 2015	39.03	40.00	38.75	39.29	1,344,123	+0.08(+0.20%)
Jul 24, 2015	38.63	39.45	38.53	39.21	1,336,966	+0.62(+1.61%)
Jul 23, 2015	38.38	39.00	38.38	38.59	1,422,361	+0.30(+0.79%)
Jul 22, 2015	39.42	39.59	37.86	38.28	1,902,482	-1.23(-3.12%)
Jul 21, 2015	40.08	40.49	39.19	39.52	1,521,185	-0.61(-1.52%)
Jul 20, 2015	40.40	40.40	39.54	40.13	2,161,204	-0.31(-0.77%)
Jul 17, 2015	40.45	41.38	40.04	40.44	1,607,239	+0.04(+0.10%)
Jul 16, 2015	41.11	41.28	40.04	40.40	1,967,047	-0.69(-1.68%)
Jul 15, 2015	42.36	42.37	41.05	41.09	1,137,690	-1.25(-2.94%)
Jul 14, 2015	41.91	42.51	41.71	42.34	1,540,287	+0.20(+0.47%)
Jul 13, 2015	42.48	42.74	41.89	42.14	768,225	-0.18(-0.42%)
Jul 10, 2015	42.21	42.43	41.84	42.31	471,635	+0.46(+1.09%)
Jul 09, 2015	42.10	42.61	41.79	41.86	599,243	-0.02(-0.04%)
Jul 08, 2015	42.85	43.26	41.82	41.87	782,161	-1.16(-2.68%)
Jul 07, 2015	41.60	43.18	41.33	43.03	1,271,120	+1.44(+3.46%)
Jul 06, 2015	42.07	42.17	41.40	41.59	1,220,302	-0.23(-0.56%)
Jul 02, 2015	40.29	41.82	41.82	41.82	1,962,570	+1.52(+3.78%)
Jul 01, 2015	41.79	42.07	40.13	40.30	2,073,658	-1.45(-3.48%)
Jun 30, 2015	42.39	42.76	41.74	41.75	1,605,235	-0.51(-1.21%)
Jun 29, 2015	43.01	43.39	42.19	42.26	1,298,010	-1.26(-2.89%)
Jun 26, 2015	43.91	43.93	43.51	43.52	1,349,785	-0.46(-1.05%)
Jun 25, 2015	44.49	44.90	43.84	43.98	924,053	-0.56(-1.25%)
Jun 24, 2015	44.55	45.43	44.46	44.54	1,084,901	-0.21(-0.47%)
Jun 23, 2015	44.94	45.37	44.70	44.75	1,255,878	-0.31(-0.68%)
Jun 22, 2015	44.10	45.09	43.85	45.05	1,095,056	+1.30(+2.96%)
Jun 19, 2015	44.49	44.60	43.67	43.76	1,404,702	-0.85(-1.91%)
Jun 18, 2015	44.50	44.92	44.40	44.61	793,646	+0.05(+0.11%)
Jun 17, 2015	44.44	44.70	44.04	44.56	530,055	+0.09(+0.20%)
Jun 16, 2015	44.71	44.88	44.26	44.47	432,321	-0.31(-0.70%)
Jun 15, 2015	43.67	44.95	43.54	44.78	1,068,562	+0.88(+2.00%)
Jun 12, 2015	44.13	44.35	43.62	43.91	556,177	-0.45(-1.01%)
Jun 11, 2015	43.76	44.50	43.58	44.36	658,364	+0.65(+1.50%)
Jun 10, 2015	44.34	44.44	43.47	43.70	775,888	-0.50(-1.12%)
Jun 09, 2015	44.35	44.71	44.14	44.20	804,504	-0.16(-0.37%)
Jun 08, 2015	44.21	44.49	44.01	44.36	1,038,730	-0.01(-0.01%)
Jun 05, 2015	43.87	44.94	43.52	44.37	1,020,514	+0.48(+1.10%)
Jun 04, 2015	44.09	44.11	43.56	43.88	1,127,638	-0.23(-0.52%)
Jun 03, 2015	44.61	44.89	43.81	44.11	1,093,146	-0.82(-1.84%)
Jun 02, 2015	44.99	45.27	44.71	44.94	712,652	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.