Date	Open	High	Low	Close	Change (%)
May 29, 2009	1007	1015	987.39	1005	+3.70(+0.37%)
May 28, 2009	1001	1015	976.66	1001	+0.46(+0.05%)
May 27, 2009	1020	1034	996.28	1001	-18.09(-1.78%)
May 26, 2009	983.15	1028	977.77	1019	+30.50(+3.09%)
May 25, 2009	996.10	1010	980.07	988.58	-0.02(-0.00%)
May 22, 2009	996.12	1010	980.10	988.60	+4.47(+0.45%)
May 21, 2009	998.24	1005	970.63	984.13	-23.01(-2.29%)
May 20, 2009	1017	1038	1002	1007	-2.52(-0.25%)
May 19, 2009	1005	1024	993.68	1010	+10.90(+1.09%)
May 18, 2009	976.89	1002	970.76	998.76	+29.03(+2.99%)
May 15, 2009	975.51	994.24	958.91	969.73	-2.42(-0.25%)
May 14, 2009	965.07	986.46	955.86	972.15	+5.64(+0.58%)
May 13, 2009	988.16	994.00	952.67	966.50	-37.07(-3.69%)
May 12, 2009	1018	1024	978.86	1004	-7.67(-0.76%)
May 11, 2009	1020	1031	999.00	1011	-24.41(-2.36%)
May 08, 2009	1011	1041	999.04	1036	+44.91(+4.53%)
May 07, 2009	1032	1038	981.13	990.74	-29.10(-2.85%)
May 06, 2009	1018	1031	992.70	1020	+16.67(+1.66%)
May 05, 2009	1004	1019	987.39	1003	-4.64(-0.46%)
May 04, 2009	1001	1011	992.79	1008	+30.71(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.