Date	Open	High	Low	Close	Change (%)
May 29, 2015	1002	1008	994.70	999.97	-3.15(-0.31%)
May 28, 2015	1003	1009	995.02	1003	-1.92(-0.19%)
May 27, 2015	1001	1009	995.05	1005	+6.56(+0.66%)
May 26, 2015	1004	1006	991.27	998.48	-9.22(-0.91%)
May 25, 2015	1008	1008	1008	1008	+0.00(+0.00%)
May 22, 2015	1011	1014	1002	1008	-4.76(-0.47%)
May 21, 2015	1013	1018	1006	1012	+0.82(+0.08%)
May 20, 2015	1011	1019	1006	1012	+0.56(+0.06%)
May 19, 2015	1008	1016	1002	1011	-1.65(-0.16%)
May 18, 2015	1007	1017	1003	1013	+1.35(+0.13%)
May 15, 2015	1004	1015	997.11	1011	+10.15(+1.01%)
May 14, 2015	994.36	1005	990.89	1001	+11.16(+1.13%)
May 13, 2015	1000	1006	986.21	990.07	-9.37(-0.94%)
May 12, 2015	996.87	1004	988.07	999.44	-1.98(-0.20%)
May 11, 2015	1005	1014	996.40	1001	-3.61(-0.36%)
May 08, 2015	1007	1014	996.28	1005	+9.20(+0.92%)
May 07, 2015	995.32	1004	988.34	995.83	-0.08(-0.01%)
May 06, 2015	1004	1009	986.31	995.91	-6.17(-0.62%)
May 05, 2015	1017	1025	997.65	1002	-21.71(-2.12%)
May 04, 2015	1018	1032	1015	1024	+7.97(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.