Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.53	25.53	24.62	24.85	561,762	-0.68(-2.66%)
May 30, 2012	25.88	25.91	25.35	25.53	761,063	-0.60(-2.30%)
May 29, 2012	24.85	26.15	24.84	26.13	648,921	+1.75(+7.18%)
May 25, 2012	25.35	25.54	24.25	24.38	561,584	-0.86(-3.41%)
May 24, 2012	25.52	25.58	25.01	25.24	461,820	-0.15(-0.59%)
May 23, 2012	24.58	25.48	24.56	25.39	320,241	+0.48(+1.93%)
May 22, 2012	24.54	25.07	24.47	24.91	346,849	+0.41(+1.67%)
May 21, 2012	24.34	24.56	23.73	24.50	278,081	+0.30(+1.24%)
May 18, 2012	24.36	24.86	24.13	24.20	343,524	-0.15(-0.62%)
May 17, 2012	25.50	25.78	24.34	24.35	592,876	-1.18(-4.62%)
May 16, 2012	25.18	25.87	25.13	25.53	640,574	+0.56(+2.24%)
May 15, 2012	25.19	25.41	24.88	24.97	711,614	-0.30(-1.19%)
May 14, 2012	25.17	25.59	24.52	25.27	690,210	-0.17(-0.67%)
May 11, 2012	24.82	25.87	24.82	25.44	1,008,596	+0.19(+0.75%)
May 10, 2012	26.79	27.60	24.89	25.25	1,998,542	-0.64(-2.47%)
May 09, 2012	25.89	26.38	25.63	25.89	513,137	-0.38(-1.45%)
May 08, 2012	26.03	26.50	25.37	26.27	244,304	-0.02(-0.08%)
May 07, 2012	25.82	26.37	25.75	26.29	194,466	+0.40(+1.54%)
May 04, 2012	26.18	26.27	25.70	25.89	273,709	-0.48(-1.82%)
May 03, 2012	27.25	27.37	26.32	26.37	350,504	-0.83(-3.05%)
May 02, 2012	26.57	27.40	26.28	27.20	286,331	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.